Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 3.80 | 5.00 | 8.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.80 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.85 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.00 | 2.50 | 5.90 | 0.00 % | 0 | 0 |
| 25.00 | 0.25 | 1.90 | 1.05 | -49.52 % | 1 | 6 |
| 26.00 | 0.05 | 1.50 | 1.60 | 0.00 % | 0 | 53 |
| 27.00 | 0.05 | 1.25 | 1.35 | 0.00 % | 0 | 37 |
| 28.00 | 0.70 | 1.20 | 0.70 | 0.00 % | 0 | 0 |
| 29.00 | 0.90 | 1.10 | 0.90 | 0.00 % | 0 | 1 |
| 30.00 | 0.23 | 0.90 | 0.23 | 0.00 % | 0 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.26 | 1.05 | 0.26 | 0.00 % | 0 | 33 |
| 22.00 | 0.27 | 0.45 | 0.27 | 0.00 % | 0 | 47 |
| 23.00 | 0.30 | 1.20 | 0.30 | 0.00 % | 0 | 48 |
| 24.00 | 0.25 | 1.25 | 0.25 | 0.00 % | 0 | 8 |
| 25.00 | 0.05 | 1.15 | 0.75 | 0.00 % | 0 | 13 |
| 26.00 | 0.45 | 1.90 | 1.00 | 0.00 % | 0 | 12 |
| 27.00 | 1.25 | 2.55 | 1.20 | 0.00 % | 0 | 12 |
| 28.00 | 2.10 | 3.40 | 1.80 | 0.00 % | 0 | 6 |
| 29.00 | 3.00 | 4.30 | 2.53 | 0.00 % | 0 | 11 |
| 30.00 | 4.00 | 5.30 | 0.90 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
