
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 9.20 | 10.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 8.30 | 9.80 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 7.30 | 8.80 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.20 | 7.80 | 18.40 | 7.00 | -0.00 | 0.00 % | 0 | 20 | - |
21.00 | 5.30 | 6.80 | 8.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.20 | 5.80 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.40 | 4.60 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.35 | 3.60 | 5.90 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.50 | 2.75 | 2.08 | 2.125 | 0.00 | 0.00 % | 0 | 6 | - |
26.00 | 0.85 | 2.15 | 1.60 | 1.50 | 0.00 | 0.00 % | 0 | 53 | - |
27.00 | 0.15 | 1.60 | 1.35 | 0.875 | 0.00 | 0.00 % | 0 | 37 | - |
28.00 | 0.15 | 0.95 | 0.70 | 0.55 | 0.00 | 0.00 % | 2 | 0 | 3/17/2025 |
29.00 | 0.05 | 1.20 | 0.90 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.10 | 0.40 | 0.23 | 0.25 | 0.00 | 0.00 % | 0 | 67 | - |
31.00 | 0.50 | 0.45 | 0.50 | 0.475 | 0.00 | 0.00 % | 0 | 3 | - |
32.00 | 1.20 | 1.10 | 1.20 | 1.15 | 0.00 | 0.00 % | 0 | 8 | - |
33.00 | 0.60 | 1.05 | 0.60 | 0.825 | 0.00 | 0.00 % | 0 | 9 | - |
34.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 14 | - |
35.00 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 17 | - |
36.00 | 0.20 | 1.05 | 0.20 | 0.625 | 0.00 | 0.00 % | 0 | 16 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.17 | 0.10 | 0.17 | 0.135 | 0.00 | 0.00 % | 0 | 76 | - |
19.00 | 0.45 | 1.05 | 0.45 | 0.75 | 0.00 | 0.00 % | 0 | 10 | - |
20.00 | 0.80 | 1.05 | 0.80 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 0.26 | 1.05 | 0.26 | 0.655 | 0.00 | 0.00 % | 0 | 33 | - |
22.00 | 0.27 | 0.30 | 0.27 | 0.285 | 0.00 | 0.00 % | 0 | 47 | - |
23.00 | 0.40 | 0.40 | 0.30 | 0.40 | -0.10 | -25.00 % | 1 | 49 | 3/17/2025 |
24.00 | 0.25 | 1.15 | 0.25 | 0.70 | 0.00 | 0.00 % | 0 | 8 | - |
25.00 | 0.05 | 1.00 | 0.75 | 0.525 | 0.00 | 0.00 % | 0 | 13 | - |
26.00 | 0.05 | 1.35 | 1.00 | 0.70 | 0.00 | 0.00 % | 0 | 12 | - |
27.00 | 0.20 | 1.70 | 1.20 | 0.95 | 0.00 | 0.00 % | 0 | 12 | - |
28.00 | 0.90 | 2.25 | 1.80 | 1.575 | 0.00 | 0.00 % | 0 | 6 | - |
29.00 | 1.60 | 2.90 | 2.53 | 2.25 | 0.00 | 0.00 % | 0 | 11 | - |
30.00 | 2.40 | 3.80 | 0.90 | 3.10 | 0.00 | 0.00 % | 0 | 4 | - |
31.00 | 3.20 | 4.80 | 5.20 | 4.00 | 0.00 | 0.00 % | 0 | 5 | - |
32.00 | 4.30 | 5.80 | 2.10 | 5.05 | 0.00 | 0.00 % | 0 | 5 | - |
33.00 | 5.20 | 6.80 | 6.85 | 6.00 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 6.20 | 7.70 | 2.70 | 6.95 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 7.30 | 8.70 | 8.80 | 8.00 | 0.00 | 0.00 % | 0 | 19 | - |
36.00 | 8.10 | 9.80 | 5.05 | 8.95 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions