ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GraniteShares 2X Long AMZN Daily ETF

GraniteShares 2X Long AMZN Daily ETF (AMZZ)

28.71
-1.32
(-4.40%)
Closed November 21 3:00PM
28.54
-0.17
(-0.59%)
After Hours: 6:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
28.54
Bid
28.32
Ask
28.74
Volume
208,076
27.93 Day's Range 30.10
17.51 52 Week Range 34.12
Previous Close
30.03
Open
30.10
Last Trade
1
@
28.7
Last Trade Time
Average Volume (3m)
133,005
Financial Volume
US$ 5,980,998
VWAP
28.7443

AMZZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.05-15.034236379933.5934.1228.5421126830.48526641SP
43.0612.009419152325.4834.1225.146420884629.74043178SP
125.8125.560932688122.7334.1222.1513300527.88081736SP
261.856.9314349943826.6934.1217.5112866027.03544498SP
522.9311.440843420525.6134.1217.5110879727.02340694SP
1562.9311.440843420525.6134.1217.5110879727.02340694SP
2602.9311.440843420525.6134.1217.5110879727.02340694SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCTBriaCell Therapeutics Corp
$ 1.09
(28.24%)
73.59k
TLGTroilus Gold Corp
$ 0.33
(26.92%)
1.17M
NUMINuminus Wellness Inc
$ 0.05
(25.00%)
618.71k
IAUi80 Gold Corp
$ 0.94
(20.51%)
2.67M
LEVLion Electric Company
$ 0.32
(18.52%)
2.17M
CRWNCrown Capital Partners Inc
$ 1.05
(-17.32%)
400
BUBurcon NutraScience Corporation
$ 0.13
(-16.13%)
480.26k
KRNKarnalyte Resources Inc
$ 0.12
(-14.29%)
4.8k
EGLXEnthusiast Gaming Holdings Inc
$ 0.155
(-11.43%)
242.22k
YRBYorbeau Resources Inc
$ 0.04
(-11.11%)
52.8k
ENBEnbridge Inc
$ 60.80
(1.64%)
12.84M
SUSuncor Energy Inc
$ 57.47
(0.65%)
12.58M
CNQCanadian Natural Resources Ltd
$ 48.32
(2.35%)
11.12M
BITFBitfarms Ltd
$ 2.86
(-5.61%)
7.76M
CVECenovus Energy Inc
$ 22.63
(0.04%)
7.6M

Discussion

View Full Feed
srm4u srm4u 2 minutes ago
BREAKING: President-elect Trump announces Pam Bondi as his new pick for US attorney general.
https://x.com/i/status/1859746936921915853
janice shell janice shell 2 minutes ago
Here's the recipe:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175243068
Mr Smith 34 Mr Smith 34 3 minutes ago
When I am looking for enlightenment and life wisdom, I find it best to ignore any facts, block out any opinions that don't match my own and plan my entire financial future by investing $20 in a OTC stock and waiting for shady characters to make me rich.
Oh wait, that's the true believers.
SPZI
waterchaser waterchaser 3 minutes ago
Thanks for the advice.
I’m comfortably retired after selling several of my companies.
I know OTC scams and I know OTC scammers.
GLTY.
HIRU
INEEDMONEY INEEDMONEY 4 minutes ago
https://x.com/artdigitalcorp/status/1859785549663567967?s=46&t=BfM97cIhnB9XiVUhPX14sw
CGAC
BDEZ BDEZ 5 minutes ago
Could be buddy...
OMOLIVES OMOLIVES 5 minutes ago
Especially when considering the origin and meaning of his surname...lol. Funny as hell.
BDEZ BDEZ 5 minutes ago
Yup...
Roman516 Roman516 5 minutes ago
No Gro, wasting time,

Per your comments,
"Try Dr. Linda Liau. She is who chose PFS as the lead primary endpoint of the SPORE UCLA trial."

So, what regarding the statistical PFS, in the case of NWBO's the OS results shined, and you already knew this.
NWBO
xstream xstream 5 minutes ago
Interesting - 60 million shares traded and the PPS does not move up or down.
TSOI
delerious1 delerious1 5 minutes ago
During testing in a PEM electrolyzer, water electrolysis could be sustained for approximately six weeks at 200 mA/cm2. During this period, the total volume of water electrolyzed, and consequently the quantity of hydrogen generated, surpassed previous achievements with other non-rare metal catalysts
peafunke peafunke 6 minutes ago
I know I know.  I can wish.  
TPTW
BamaBreeze BamaBreeze 7 minutes ago
Thanks. Other posters here now all posting confusing. See you down the road
BLLB
delerious1 delerious1 8 minutes ago
Gold and other PM's here are key....nothing to do with shares and other trivia....gotta get in to get out
NBRI
blackhawks blackhawks 8 minutes ago
Jeezus you're dense. Scroll down the right side of page you linked to.✝️
HoldHigh HoldHigh 9 minutes ago
Actually after reading the back story. Bondi might now be too bad.
TCNNF
powerbattles powerbattles 9 minutes ago
I understand your perspective, but I believe the option for mutual blocking can be beneficial in certain cases. It's not about controlling what others post but about creating boundaries to prevent unwanted interactions, especially when discussions become toxic. While self-censorship is important, mu
Maxinvestor89 Maxinvestor89 9 minutes ago
When did they mentioned their intention to become Proprietary Quote Eligible (Form 211 clearance by FINRA)?
SINC
Nelson2 Nelson2 9 minutes ago
So they short the stock. Publicize it and wait for it to crash
Should be criminal

GLTA
MSTR
hardlesson hardlesson 10 minutes ago
You don't have to wonder about anything, just stick to your mutual funds. If that works for you, good fortune.

But the scam otc, remember, is full of share issuances, as is the the rest of the stock trading world. The rules are that they be disclosed quarterly on the filings. We kn
HIRU
weedtrader420 weedtrader420 10 minutes ago
He should’ve been in jail with Sam FTX He’s a thief
XRPUSD
RickNagra RickNagra 10 minutes ago
Oh yes and Schwab also shows Gaby bearing all my future offspring.
FNMA
HoldHigh HoldHigh 10 minutes ago
More insider trades. In a recent transaction, Peter Healy, a director at Trulieve Cannabis (OTC:TCNNF) Corp. (CSE:TRUL), acquired 8,130 subordinate voting shares of the company. The shares were purchased at a price of $6.05 each, amounting to a total investment of $49,186. This purchase incre
TCNNF
Steady_T Steady_T 11 minutes ago
So you are going to sulk because someone disagreed with you?

What part of a discussion is that?
Nelson2 Nelson2 11 minutes ago
Dude. Go by gold.

GLTA
MSTR

Your Recent History

Delayed Upgrade Clock