We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.97 | -8.05751492132 | 36.86 | 37.44 | 33.26 | 125578 | 35.45439452 | SP |
| 4 | -4.41 | -11.5143603133 | 38.3 | 39.2 | 33.26 | 100056 | 36.09729362 | SP |
| 12 | 7.56 | 28.7124952526 | 26.33 | 39.2 | 25.075 | 148836 | 32.0086813 | SP |
| 26 | 4.19 | 14.1077441077 | 29.7 | 39.2 | 17.51 | 133771 | 28.52589608 | SP |
| 52 | 8.28 | 32.331120656 | 25.61 | 39.2 | 17.51 | 110641 | 28.38886814 | SP |
| 156 | 8.28 | 32.331120656 | 25.61 | 39.2 | 17.51 | 110641 | 28.38886814 | SP |
| 260 | 8.28 | 32.331120656 | 25.61 | 39.2 | 17.51 | 110641 | 28.38886814 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 34.27 | -1.01 | -2.86 | 34.82 | 34.8476 | 33.5 | 128112 |
| 1736379300 | 35.28 | -0.02 | -0.06 | 35.44 | 35.72 | 34.7801 | 143737 |
| 1736292900 | 35.3 | -1.8 | -4.85 | 37.189 | 37.189 | 35.215 | 100393 |
| 1736206500 | 37.1 | 1.1 | 3.06 | 36.86 | 37.44 | 36.25 | 115770 |
| 1735947300 | 36 | 1.21 | 3.48 | 35.84 | 36.33 | 35.37 | 71840 |
| 1735860900 | 34.79 | 0.23 | 0.67 | 35.9 | 36.3 | 34.25 | 104005 |
| 1735688100 | 34.56 | -0.59 | -1.68 | 35.64 | 35.7448 | 34.4903 | 51502 |
| 1735601700 | 35.15 | -0.89 | -2.47 | 34.74 | 35.55 | 34.29 | 67055 |
| 1735342500 | 36.04 | -1.06 | -2.86 | 36.4 | 36.4 | 35.04 | 88102 |
| 1735256100 | 37.1 | -0.63 | -1.67 | 37.31 | 37.45 | 36.9789 | 37353 |
| 1735077840 | 37.73 | 1.29 | 3.54 | 36.99 | 37.73 | 36.8824 | 34701 |
| 1734996900 | 36.44 | -0.05 | -0.14 | 36.44 | 36.88 | 36.1401 | 64401 |
| 1734737700 | 36.49 | 0.58 | 1.62 | 34.82 | 36.72 | 34.71 | 131583 |
| 1734651300 | 35.91 | 0.84 | 2.40 | 36.5811 | 36.794 | 35.83 | 110318 |
| 1734564900 | 35.07 | -3.54 | -9.17 | 38.31 | 38.63 | 34.92 | 169096 |
| 1734478500 | 38.61 | -0.57 | -1.45 | 39.05 | 39.05 | 37.5 | 111024 |
| 1734392100 | 39.18 | 1.78 | 4.76 | 38.6082 | 39.2 | 37.5802 | 116913 |
| 1734132900 | 37.4 | -0.53 | -1.40 | 38 | 38.235 | 36.02 | 161375 |
| 1734046500 | 37.93 | -0.41 | -1.07 | 38.135 | 38.52 | 37.5 | 89688 |
| 1733960100 | 38.34 | 1.66 | 4.53 | 37.32 | 38.645 | 37.32 | 108708 |
| 1733873700 | 36.68 | -0.28 | -0.76 | 37.06 | 37.96 | 36.41 | 122805 |
| 1733787300 | 36.96 | -0.39 | -1.04 | 37.87 | 38.31 | 36.9299 | 192346 |
| 1733528100 | 37.35 | 2.08 | 5.90 | 35.45 | 37.35 | 35.37 | 151226 |
| 1733441700 | 35.27 | 0.73 | 2.11 | 34.5 | 35.76 | 34.25 | 150741 |
| 1733355300 | 34.54 | 1.48 | 4.48 | 34.04 | 35.1 | 34.04 | 212030 |
| 1733268900 | 33.06 | 0.81 | 2.51 | 32.11 | 33.2462 | 32.09 | 157502 |
| 1733182500 | 32.25 | 0.84 | 2.67 | 32.229999 | 32.9202 | 31.99 | 152981 |
| 1732917840 | 31.41 | 0.61 | 1.98 | 30.82 | 31.44 | 30.469 | 59289 |
| 1732750500 | 30.8 | -0.59 | -1.88 | 31.21 | 31.21 | 30.6 | 89401 |
| 1732664100 | 31.39 | 1.81 | 6.12 | 29.92 | 31.49 | 29.92 | 114802 |
| 1732577700 | 29.58 | 1.29 | 4.56 | 28.99 | 29.6817 | 28.9 | 98541 |
| 1732318500 | 28.29 | -0.42 | -1.46 | 28.57 | 28.83 | 28.2 | 112846 |
| 1732232100 | 28.71 | -1.32 | -4.40 | 30.1 | 30.1 | 27.93 | 207942 |
| 1732145700 | 30.03 | -0.54 | -1.77 | 30.07 | 30.07 | 29.04 | 101161 |
| 1732059300 | 30.57 | 0.87 | 2.93 | 29.24 | 30.72 | 29.24 | 101958 |
| 1731972900 | 29.7 | -0.26 | -0.87 | 30.39 | 30.532 | 29.5392 | 143479 |
| 1731713700 | 29.96 | -2.82 | -8.60 | 31.406 | 31.416 | 29.2 | 426312 |
| 1731627300 | 32.78 | -0.79 | -2.35 | 33.94 | 34.12 | 32.63 | 182550 |
| 1731540900 | 33.57 | 1.54 | 4.81 | 32.119999 | 33.825 | 32.119999 | 230884 |
| 1731454500 | 32.03 | 0.62 | 1.97 | 31.82 | 32.1749 | 31.1699 | 246872 |
| 1731368100 | 31.41 | -0.29 | -0.91 | 31.93 | 32.17 | 30.99 | 162600 |
| 1731108900 | 31.7 | -0.75 | -2.31 | 32.049999 | 32.2599 | 31.6 | 254045 |
| 1731022500 | 32.45 | 0.96 | 3.05 | 31.749 | 33.049999 | 31.53 | 178671 |
| 1730936100 | 31.49 | 2.2 | 7.51 | 29.37 | 31.57 | 29.22 | 248728 |
| 1730849700 | 29.29 | 1.08 | 3.83 | 28.26 | 29.38 | 28.26 | 127428 |
| 1730763300 | 28.21 | -0.65 | -2.25 | 28.36 | 28.63 | 27.83637 | 183670 |
| 1730500500 | 28.86 | 3.23 | 12.60 | 29.07 | 29.55 | 28.62 | 516755 |
| 1730414100 | 25.63 | -1.94 | -7.04 | 26.83 | 26.83 | 25.3711 | 350168 |
| 1730327700 | 27.57 | 0.54 | 2.00 | 28.09 | 28.315 | 27.46 | 202361 |
| 1730241300 | 27.03 | 0.71 | 2.70 | 26.29 | 27.13 | 26.1609 | 52925 |
| 1730154900 | 26.32 | 0.14 | 0.53 | 26.69 | 26.7196 | 26.31 | 88091 |
| 1729895700 | 26.18 | 0.41 | 1.59 | 26.17 | 26.846 | 26.0775 | 102938 |
| 1729809300 | 25.77 | 0.35 | 1.38 | 25.1464 | 25.95 | 25.1464 | 76687 |
| 1729722900 | 25.42 | -1.36 | -5.08 | 26.36 | 26.37 | 25.075 | 69876 |
| 1729636500 | 26.78 | 0.22 | 0.83 | 26.33 | 27.23 | 25.99 | 50255 |
| 1729550100 | 26.56 | 0.03 | 0.11 | 26.33 | 26.65 | 25.83 | 102277 |
| 1729290900 | 26.53 | 0.47 | 1.80 | 25.94 | 27.03 | 25.88 | 145801 |
| 1729204500 | 26.06 | -0.03 | -0.11 | 26.36 | 26.52 | 25.7599 | 74108 |
| 1729118100 | 26.09 | -0.05 | -0.19 | 26.07 | 26.187 | 25.67 | 27721 |
| 1729031700 | 26.14 | -0.06 | -0.21 | 26.19 | 26.3996 | 25.39 | 81422 |
| 1728945300 | 26.195 | -0.39 | -1.45 | 26.8 | 26.8 | 26.12 | 69155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
