Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| GraniteShares 2X Long AMZN Daily ETF | AMZZ | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3007 | 1.11% | 27.35 | 18:46:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.00 | 27.00 | 27.46 | 27.2517 | 27.0493 |
AMZZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.78 | 28.96 | 26.821 | 27.84 | 58,921 | -1.43 | -4.97% |
| 1 Month | 26.13 | 29.50 | 23.44 | 26.54 | 57,575 | 1.22 | 4.67% |
| 3 Months | 25.61 | 29.50 | 23.44 | 26.93 | 51,587 | 1.74 | 6.79% |
| 6 Months | 25.61 | 29.50 | 23.44 | 26.93 | 51,587 | 1.74 | 6.79% |
| 1 Year | 25.61 | 29.50 | 23.44 | 26.93 | 51,587 | 1.74 | 6.79% |
| 3 Years | 25.61 | 29.50 | 23.44 | 26.93 | 51,587 | 1.74 | 6.79% |
| 5 Years | 25.61 | 29.50 | 23.44 | 26.93 | 51,587 | 1.74 | 6.79% |
AMZZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 27.2517 | 0.20 | 0.75% | 27.00 | 27.46 | 27.00 | 41,696 |
| May 16 2024 | 27.0493 | -0.72 | -2.59% | 27.65 | 28.11 | 27.04 | 49,182 |
| May 15 2024 | 27.7683 | -0.35 | -1.25% | 27.83 | 27.91 | 26.821 | 89,701 |
| May 14 2024 | 28.12 | 0.16 | 0.57% | 27.15 | 28.22 | 27.00 | 78,273 |
| May 13 2024 | 27.96 | -0.28 | -0.99% | 28.39 | 28.42 | 27.59 | 24,211 |
| May 10 2024 | 28.24 | -0.61 | -2.11% | 28.78 | 28.96 | 28.10 | 53,240 |
| May 09 2024 | 28.8483 | 0.36 | 1.28% | 28.75 | 29.50 | 28.2803 | 45,263 |
| May 08 2024 | 28.4845 | -0.21 | -0.72% | 28.27 | 28.50 | 28.0398 | 20,460 |
| May 07 2024 | 28.69 | 0.02 | 0.07% | 28.70 | 28.979 | 28.30 | 31,006 |
| May 06 2024 | 28.67 | 0.74 | 2.65% | 27.97 | 28.67 | 27.55 | 22,804 |
| May 03 2024 | 27.93 | 0.44 | 1.59% | 28.19 | 28.40 | 27.83 | 28,250 |
| May 02 2024 | 27.4916 | 1.70 | 6.60% | 26.39 | 27.58 | 26.3701 | 34,296 |
| May 01 2024 | 25.79 | 0.83 | 3.33% | 26.50 | 27.65 | 25.30 | 108,131 |
| Apr 30 2024 | 24.96 | -1.48 | -5.60% | 26.44 | 26.78 | 24.73 | 216,508 |
| Apr 29 2024 | 26.4397 | 0.38 | 1.46% | 26.99 | 27.16 | 26.00 | 112,459 |
| Apr 26 2024 | 26.06 | 1.63 | 6.67% | 25.59 | 26.39 | 25.17 | 58,513 |
| Apr 25 2024 | 24.43 | -0.95 | -3.74% | 23.19 | 24.43 | 22.46 | 52,462 |
| Apr 24 2024 | 25.38 | -0.75 | -2.87% | 26.18 | 26.34 | 25.24 | 31,430 |
| Apr 23 2024 | 26.1296 | 0.63 | 2.47% | 25.83 | 26.24 | 25.16 | 30,419 |
| Apr 22 2024 | 25.50 | 0.73 | 2.95% | 25.41 | 25.82 | 24.809 | 35,557 |
