We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 1,092 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 13.30 | 15.60 | 18.50 | 0.00 % | 0 | 0 |
| 27.50 | 11.10 | 12.50 | 11.35 | 0.00 % | 0 | 13 |
| 30.00 | 8.90 | 9.50 | 11.00 | 0.00 % | 0 | 20 |
| 32.50 | 6.90 | 7.30 | 6.80 | 0.00 % | 0 | 1 |
| 35.00 | 5.00 | 5.60 | 6.29 | 0.00 % | 0 | 10 |
| 37.50 | 3.60 | 3.80 | 3.63 | -9.25 % | 10 | 85 |
| 40.00 | 2.50 | 2.65 | 2.54 | 1.20 % | 64 | 233 |
| 42.50 | 1.60 | 1.80 | 1.75 | -14.22 % | 2 | 115 |
| 45.00 | 1.10 | 1.25 | 1.25 | 1.63 % | 36 | 144 |
| 47.50 | 0.70 | 0.85 | 0.80 | 0.00 % | 3 | 167 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.13 | 0.50 | 0.13 | 0.00 % | 0 | 3 |
| 27.50 | 0.40 | 0.30 | 0.40 | 0.00 % | 0 | 5 |
| 30.00 | 0.35 | 0.60 | 0.50 | -9.09 % | 1 | 27 |
| 32.50 | 0.75 | 0.90 | 0.97 | -3.00 % | 2 | 144 |
| 35.00 | 1.45 | 1.60 | 1.60 | 8.11 % | 5 | 322 |
| 37.50 | 2.45 | 2.65 | 2.50 | 4.17 % | 3 | 165 |
| 40.00 | 3.70 | 3.90 | 4.30 | 0.00 % | 0 | 103 |
| 42.50 | 5.30 | 5.70 | 5.40 | 0.00 % | 0 | 25 |
| 45.00 | 7.10 | 7.60 | 7.10 | 0.00 % | 0 | 101 |
| 47.50 | 9.30 | 9.80 | 9.00 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
