We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 21.10 | 24.00 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 18.50 | 21.50 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 15.80 | 19.00 | 0.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 13.70 | 16.50 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 11.10 | 14.00 | 4.93 | 12.55 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 6.50 | 7.90 | 5.51 | 7.20 | 0.00 | 0.00 % | 0 | 26 | - |
35.00 | 2.85 | 3.10 | 2.85 | 2.975 | 0.35 | 14.00 % | 321 | 492 | 6/25/2024 |
40.00 | 1.00 | 1.55 | 1.20 | 1.275 | 0.20 | 20.00 % | 21 | 753 | 6/25/2024 |
45.00 | 0.40 | 1.30 | 0.44 | 0.85 | 0.00 | 0.00 % | 4 | 0 | 6/25/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.09 | 1.10 | 0.09 | 0.595 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 5 | 12 | 6/25/2024 |
30.00 | 0.15 | 0.60 | 0.29 | 0.375 | 0.00 | 0.00 % | 0 | 195 | - |
35.00 | 0.95 | 1.55 | 1.35 | 1.25 | 0.00 | 0.00 % | 0 | 15 | - |
40.00 | 4.30 | 4.90 | 4.50 | 4.60 | 0.00 | 0.00 % | 0 | 166 | - |
45.00 | 8.50 | 9.60 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions