![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 15.60 | 19.50 | 18.60 | 17.55 | 0.00 | 0.00 % | 0 | 5 | - |
22.50 | 14.10 | 17.00 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 11.90 | 14.30 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 9.20 | 11.90 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.90 | 9.40 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 4.70 | 6.90 | 10.24 | 5.80 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 3.10 | 3.40 | 2.90 | 3.25 | -1.60 | -35.56 % | 30 | 26 | 2/10/2025 |
37.50 | 1.75 | 2.85 | 1.85 | 2.30 | -1.06 | -36.43 % | 57 | 23 | 2/10/2025 |
40.00 | 0.95 | 1.20 | 1.05 | 1.075 | -1.47 | -58.33 % | 136 | 318 | 2/10/2025 |
42.50 | 0.55 | 1.75 | 0.58 | 1.15 | -0.72 | -55.38 % | 5 | 292 | 2/10/2025 |
45.00 | 0.25 | 0.50 | 0.38 | 0.375 | -0.77 | -66.96 % | 62 | 499 | 2/10/2025 |
47.50 | 0.15 | 0.40 | 0.30 | 0.275 | -0.40 | -57.14 % | 240 | 436 | 2/10/2025 |
50.00 | 0.10 | 0.60 | 0.25 | 0.35 | -0.25 | -50.00 % | 180 | 1,118 | 2/10/2025 |
55.00 | 0.05 | 2.30 | 1.21 | 1.175 | 0.00 | 0.00 % | 0 | 139 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.27 | 0.30 | 0.27 | 0.285 | 0.00 | 0.00 % | 0 | 28 | - |
27.50 | 0.05 | 0.45 | 0.05 | 0.25 | -0.25 | -83.33 % | 12 | 22 | 2/10/2025 |
30.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 39 | - |
32.50 | 0.30 | 0.45 | 0.35 | 0.375 | 0.05 | 16.67 % | 228 | 66 | 2/10/2025 |
35.00 | 0.90 | 1.80 | 1.00 | 1.35 | 0.54 | 117.39 % | 75 | 179 | 2/10/2025 |
37.50 | 2.00 | 2.90 | 2.15 | 2.45 | 1.18 | 121.65 % | 55 | 475 | 2/10/2025 |
40.00 | 3.60 | 4.00 | 3.60 | 3.80 | 1.57 | 77.34 % | 63 | 94 | 2/10/2025 |
42.50 | 5.50 | 7.00 | 5.97 | 6.25 | 0.97 | 19.40 % | 69 | 96 | 2/10/2025 |
45.00 | 7.10 | 8.50 | 8.10 | 7.80 | 5.10 | 170.00 % | 60 | 70 | 2/10/2025 |
47.50 | 10.00 | 11.00 | 7.85 | 10.50 | 0.00 | 0.00 % | 0 | 21 | - |
50.00 | 11.30 | 14.40 | 0.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 16.30 | 19.30 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions