We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 24.40 | 28.00 | 0.00 | 26.20 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 21.40 | 25.50 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 19.20 | 23.00 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 16.40 | 20.50 | 22.00 | 18.45 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 14.00 | 18.00 | 18.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 12.40 | 15.00 | 11.20 | 13.70 | 0.00 | 0.00 % | 0 | 13 | - |
30.00 | 10.10 | 12.80 | 7.10 | 11.45 | 0.00 | 0.00 % | 0 | 20 | - |
32.50 | 7.50 | 10.30 | 6.80 | 8.90 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 5.70 | 6.30 | 6.15 | 6.00 | 2.35 | 61.84 % | 4 | 15 | 1/06/2025 |
37.50 | 3.80 | 4.20 | 4.00 | 4.00 | 1.45 | 56.86 % | 1 | 90 | 1/06/2025 |
40.00 | 2.30 | 2.85 | 2.65 | 2.575 | 1.05 | 65.62 % | 35 | 240 | 1/06/2025 |
42.50 | 1.30 | 1.45 | 1.40 | 1.375 | 0.60 | 75.00 % | 46 | 124 | 1/06/2025 |
45.00 | 0.65 | 0.75 | 0.90 | 0.70 | 0.49 | 119.51 % | 22 | 144 | 1/06/2025 |
47.50 | 0.30 | 0.50 | 0.26 | 0.40 | 0.00 | 0.00 % | 0 | 165 | - |
50.00 | 0.15 | 0.30 | 0.09 | 0.225 | 0.00 | 0.00 % | 0 | 279 | - |
52.50 | 0.05 | 0.20 | 0.15 | 0.125 | -0.20 | -57.14 % | 21 | 155 | 1/06/2025 |
55.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 977 | - |
57.50 | 1.10 | 0.75 | 1.10 | 0.925 | 0.00 | 0.00 % | 0 | 8 | - |
60.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 406 | - |
65.00 | 1.02 | 0.10 | 1.02 | 0.56 | 0.00 | 0.00 % | 0 | 579 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 0.13 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00 % | 0 | 3 | - |
27.50 | 0.40 | 0.25 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 0.20 | 0.15 | 0.07 | 0.175 | -0.13 | -65.00 % | 17 | 33 | 1/06/2025 |
32.50 | 0.05 | 0.25 | 0.16 | 0.15 | -0.32 | -66.67 % | 4 | 209 | 1/06/2025 |
35.00 | 0.30 | 0.40 | 0.40 | 0.35 | -0.48 | -54.55 % | 10 | 380 | 1/06/2025 |
37.50 | 0.75 | 0.95 | 0.85 | 0.85 | -0.95 | -52.78 % | 28 | 223 | 1/06/2025 |
40.00 | 1.70 | 1.80 | 1.80 | 1.75 | -1.90 | -51.35 % | 46 | 105 | 1/06/2025 |
42.50 | 3.00 | 3.30 | 2.60 | 3.15 | -3.96 | -60.37 % | 8 | 20 | 1/06/2025 |
45.00 | 4.10 | 5.90 | 8.11 | 5.00 | 0.00 | 0.00 % | 0 | 71 | - |
47.50 | 6.90 | 7.60 | 9.00 | 7.25 | 0.00 | 0.00 % | 0 | 25 | - |
50.00 | 9.30 | 9.90 | 11.88 | 9.60 | 0.00 | 0.00 % | 0 | 33 | - |
52.50 | 11.30 | 13.70 | 14.32 | 12.50 | 0.00 | 0.00 % | 0 | 6 | - |
55.00 | 13.80 | 16.30 | 18.00 | 15.05 | 0.00 | 0.00 % | 0 | 4 | - |
57.50 | 16.10 | 18.60 | 9.60 | 17.35 | 0.00 | 0.00 % | 0 | 9 | - |
60.00 | 18.00 | 21.10 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 23.50 | 26.10 | 0.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions