We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 17.00 | 19.90 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 14.50 | 17.30 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 12.10 | 15.00 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.60 | 12.50 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 7.40 | 9.30 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.70 | 5.60 | 4.00 | 5.15 | 0.00 | 0.00 % | 0 | 4 | - |
32.50 | 3.30 | 3.70 | 4.20 | 3.50 | 0.00 | 0.00 % | 0 | 9 | - |
35.00 | 1.85 | 2.50 | 2.72 | 2.175 | 0.00 | 0.00 % | 0 | 3 | - |
37.50 | 0.95 | 1.15 | 1.21 | 1.05 | -0.29 | -19.33 % | 1 | 6 | 9/20/2024 |
40.00 | 0.35 | 0.55 | 0.60 | 0.45 | -0.26 | -30.23 % | 11 | 27 | 9/20/2024 |
42.50 | 0.15 | 0.30 | 0.55 | 0.225 | 0.00 | 0.00 % | 0 | 6 | - |
45.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00 % | 20 | 8 | 9/20/2024 |
47.50 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 254 | - |
50.00 | 0.15 | 0.35 | 0.38 | 0.25 | 0.23 | 153.33 % | 10 | 79 | 9/20/2024 |
55.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
27.50 | 0.45 | 0.30 | 0.45 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.25 | 0.55 | 0.50 | 0.40 | -0.10 | -16.67 % | 2 | 4 | 9/20/2024 |
32.50 | 0.80 | 1.10 | 0.85 | 0.95 | 0.00 | 0.00 % | 1 | 20 | 9/20/2024 |
35.00 | 1.85 | 2.10 | 1.80 | 1.975 | -0.30 | -14.29 % | 9 | 123 | 9/20/2024 |
37.50 | 3.30 | 3.80 | 5.56 | 3.55 | 0.00 | 0.00 % | 0 | 101 | - |
40.00 | 4.40 | 6.40 | 7.70 | 5.40 | 0.00 | 0.00 % | 0 | 125 | - |
42.50 | 7.40 | 8.50 | 7.10 | 7.95 | 0.00 | 0.00 % | 0 | 9 | - |
45.00 | 9.40 | 11.60 | 8.00 | 10.50 | 0.00 | 0.00 % | 0 | 120 | - |
47.50 | 11.70 | 13.70 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 14.30 | 16.30 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 19.50 | 22.10 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions