ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alpha and Omega Semiconductor Limited

Alpha and Omega Semiconductor Limited (AOSL)

38.31
0.79
(2.11%)
Closed December 20 3:00PM
38.31
0.00
( 0.00% )
Pre Market: 4:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.32-14.16087833344.6346.2236143473941.40720962CS
4-3.35-8.0412866058641.6653.2934.9901114423143.58748798CS
121.554.2165397170836.7653.2925.9760836939.57589068CS
265.7517.659705159732.5653.2925.9749598739.24993006CS
5212.5348.603568657925.7853.2919.3833243336.04264656CS
156-16.16-29.667706994754.4769.9919.3834354538.43321067CS
26024.33174.03433476413.9869.995.8229834935.33980577CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173473770038.310.792.1137.1340.0236.821175722
173465130037.52-4.94-11.6342.1743.3237.5906360
173456490042.46-0.05-0.1243.546.2241.521112233
173447850042.51-0.51-1.1942.5842.6137.911420551
173439210043.02-2.18-4.8245.2145.39362691431
173413290045.2-1.98-4.204849.6144.69744668
173404650047.18-1.7-3.4847.3849.077547491145
173396010048.882.124.5347.335046.93653929
173387370046.76-1.93-3.9648.1849.8946.401591571
173378730048.690.260.5448.4349.6146.99730566
173352810048.431.22.544849.7747.04664206
173344170047.23-1.93-3.9350.1453.2947.041232043
173335530049.162.615.6147.651.6946.9151673270
173326890046.555.1612.474147.2840.512868491
173318250041.39-0.08-0.1942.7544.940.49954206
173291784041.475.4215.0336.6742.5136.67804398
173275050036.05-3.63-9.1539.3239.4934.99011248326
173266410039.68-0.68-1.6839.9741.138.7963365
173257770040.361.734.4841.6645.740.31267132
173231850038.63-1.77-4.3841.2542.237.111788203
173223210040.410.0132.9430.7141.430.561787727
173214570030.39-1.78-5.5331.7632.023129.83575935
173205930032.171.555.0630.4832.4930.3117385833
173197290030.622.539.0127.7230.9227.63474590
173171370028.09-1.76-5.9029.5132.2428.02633643
173162730029.852.448.9028.4330.628.215577738
173154090027.410.692.5826.9328.526.93618639
173145450026.72-1.4-4.9827.9128.59525.97460916
173136810028.121.636.1526.528.3126.08493474
173110890026.49-0.75-2.7526.9327.726.0349375980
173102250027.24-0.1-0.3727.6528.1826.73309375
173093610027.340.572.1326.7827.75526.56492048
173084970026.77-6.48-19.4929.2830.166726.03011000873
173076330033.25-0.75-2.2133.6935.4133.08427109
1730500500340.962.9133.22999935.7833.229999389633
173041410033.04-1.92-5.4934.5834.5832.7196671
173032770034.96-1.67-4.5635.7536.5134.89125270
173024130036.630.411.1335.7237.0635.49171743
173015490036.220.210.5836.0336.7735.61162160
172989570036.010.561.5835.953735.8171880
172980930035.450.020.0635.4936.0835.41110235
172972290035.43-0.77-2.1336.1636.4135.14107861
172963650036.2-0.38-1.0436.0936.735.94111371
172955010036.58-1.26-3.3337.7937.7935.9177849
172929090037.840.391.0437.5538.837.34142877
172920450037.450.220.5938.1138.1137.175123087
172911810037.230.491.3337.1537.8236.4626111894
172903170036.74-1.71-4.4538.1138.8536.55161083
172894530038.45-0.11-0.2938.9839.2938.08130145
172868610038.562.667.4135.7138.6235.71215520
172859970035.9-0.41-1.1335.2935.9434.4309187895
172851330036.310.391.0935.9836.92535.1865170658
172842690035.920.150.4235.7736.1735.3111820
172834050035.77-0.57-1.5735.8536.3235.33198414
172808130036.340.621.7436.9137.326636.04125240
172799490035.72-0.72-1.9836.0436.81535.41120416
172790850036.440.71.9635.436.9135.35130146
172782210035.74-1.38-3.7237.0137.2835187936
172773570037.12-0.2-0.5436.7637.8736.19158513
172747650037.32-0.48-1.2738.3638.422536.75152100
172739010037.81.945.4137.5938.08536.03244012
172730370035.860.82.2835.3836.6135.38235094
172721730035.060.451.3035.1535.81234.5323203728
172713090034.61-0.2-0.5735.0635.4734.07189925

Your Recent History

Delayed Upgrade Clock