We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.54 | -9.68801313629 | 36.54 | 36.97 | 30.22 | 585975 | 32.74269892 | CS |
| 4 | -3.56 | -9.73741794311 | 36.56 | 46.65 | 30.22 | 754220 | 37.72423434 | CS |
| 12 | -17.14 | -34.1842840048 | 50.14 | 53.29 | 30.22 | 705336 | 39.92210679 | CS |
| 26 | -4.44 | -11.858974359 | 37.44 | 53.29 | 25.97 | 562331 | 38.68977689 | CS |
| 52 | 10.64 | 47.5849731664 | 22.36 | 53.29 | 19.38 | 407867 | 37.29841231 | CS |
| 156 | -19.78 | -37.4763167867 | 52.78 | 69.99 | 19.38 | 340961 | 36.89626237 | CS |
| 260 | 22.48 | 213.688212928 | 10.52 | 69.99 | 5.82 | 315440 | 35.81696266 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 33.32 | 2.19 | 7.04 | 32.96 | 34.16 | 32.259999 | 772991 |
| 1740526500 | 31.13 | -0.5 | -1.58 | 31.38 | 32.25 | 30.22 | 892428 |
| 1740440100 | 31.63 | -2.45 | -7.19 | 34.1 | 34.24 | 31.59 | 592730 |
| 1740180900 | 34.08 | -2.33 | -6.40 | 36.87 | 36.87 | 33.9 | 399037 |
| 1740094500 | 36.41 | -0.23 | -0.63 | 36.78 | 36.97 | 35.55 | 310316 |
| 1740008100 | 36.64 | 0.71 | 1.98 | 35.85 | 37.37 | 35.1756 | 362395 |
| 1739921700 | 35.93 | 1.19 | 3.43 | 35.16 | 36.5 | 35 | 401301 |
| 1739576100 | 34.74 | 0.19 | 0.55 | 34.48 | 34.97 | 34.08 | 398110 |
| 1739489700 | 34.55 | 0.2 | 0.58 | 34.5 | 35.42 | 33.39 | 708984 |
| 1739403300 | 34.35 | -1.08 | -3.05 | 34.54 | 35.2 | 33.65 | 609584 |
| 1739316900 | 35.43 | -1.72 | -4.63 | 36.26 | 37.265 | 35.27 | 580127 |
| 1739230500 | 37.15 | -2.7 | -6.78 | 41.26 | 41.9999 | 36.31 | 1041665 |
| 1738971300 | 39.85 | -1.87 | -4.48 | 42.28 | 46.65 | 38.06 | 2231049 |
| 1738884900 | 41.72 | -1.61 | -3.72 | 38.53 | 43.52 | 38.22 | 1641446 |
| 1738798500 | 43.33 | 0.18 | 0.42 | 42.3 | 43.4 | 40.56 | 920816 |
| 1738712100 | 43.15 | 4.35 | 11.21 | 38.67 | 43.66 | 38.525 | 1091032 |
| 1738625700 | 38.8 | 0.38 | 0.99 | 36.96 | 39.17 | 36.54 | 530712 |
| 1738366500 | 38.42 | 1 | 2.67 | 36.98 | 39.36 | 36.98 | 586282 |
| 1738280100 | 37.42 | 1.79 | 5.02 | 36.56 | 37.715 | 36.165 | 433302 |
| 1738193700 | 35.63 | -0.22 | -0.61 | 35.96 | 36.12 | 35.0787 | 365356 |
| 1738107300 | 35.85 | 0.63 | 1.79 | 36.38 | 36.71 | 34.965 | 487370 |
| 1738020900 | 35.22 | -5.48 | -13.46 | 37.94 | 39.26 | 34.52 | 824944 |
| 1737761700 | 40.7 | -1.41 | -3.35 | 38.51 | 41.15 | 36.62 | 890867 |
| 1737675300 | 42.11 | 0 | 0.00 | 42.11 | 42.11 | 42.11 | 0 |
| 1737588900 | 42.11 | -0.25 | -0.59 | 42.6 | 44.9095 | 41.79 | 723449 |
| 1737502500 | 42.36 | 0.76 | 1.83 | 42 | 42.5 | 40.38 | 564155 |
| 1737156900 | 41.6 | 3.29 | 8.59 | 39.4 | 41.67 | 38.52 | 869559 |
| 1737070500 | 38.31 | 1.64 | 4.47 | 37.1 | 38.79 | 36.7336 | 621796 |
| 1736984100 | 36.67 | 1.14 | 3.21 | 37 | 38.385 | 36.6 | 389671 |
| 1736897700 | 35.53 | 0.27 | 0.77 | 36.04 | 36.6899 | 34.87 | 248360 |
| 1736811300 | 35.26 | -0.74 | -2.06 | 35 | 35.55 | 33.63 | 548828 |
| 1736552100 | 36 | -2.86 | -7.36 | 37.74 | 38.19 | 34.88 | 776099 |
| 1736379300 | 38.86 | 0.28 | 0.74 | 38 | 39.06 | 36.62 | 389570 |
| 1736292900 | 38.575 | -1.99 | -4.89 | 41.05 | 41.6499 | 38.49 | 462417 |
| 1736206500 | 40.56 | 1.93 | 5.00 | 40 | 41.845 | 39.45 | 522019 |
| 1735947300 | 38.63 | 2.09 | 5.72 | 36.91 | 38.76 | 36.82 | 351174 |
| 1735860900 | 36.54 | -0.49 | -1.32 | 37.79 | 39.35 | 35.34 | 349754 |
| 1735688100 | 37.03 | 0.11 | 0.30 | 37.58 | 38.37 | 36.7695 | 513697 |
| 1735601700 | 36.92 | -1.44 | -3.75 | 37.74 | 37.74 | 36 | 336629 |
| 1735342500 | 38.36 | -2.69 | -6.55 | 40.65 | 40.8 | 38.0228 | 481743 |
| 1735256100 | 41.05 | 1.27 | 3.18 | 39.8 | 41.42 | 38.68 | 346840 |
| 1735077840 | 39.785 | 0.81 | 2.07 | 39.05 | 40.2599 | 38.5 | 158267 |
| 1734996900 | 38.98 | 0.67 | 1.75 | 38.4 | 39.2699 | 37.85 | 433651 |
| 1734737700 | 38.31 | 0.79 | 2.11 | 37.13 | 40.02 | 36.82 | 1175722 |
| 1734651300 | 37.52 | -4.94 | -11.63 | 42.17 | 43.32 | 37.5 | 906360 |
| 1734564900 | 42.46 | -0.05 | -0.12 | 43.5 | 46.22 | 41.52 | 1112233 |
| 1734478500 | 42.51 | -0.51 | -1.19 | 42.58 | 42.61 | 37.91 | 1420551 |
| 1734392100 | 43.02 | -2.18 | -4.82 | 45.21 | 45.39 | 36 | 2691431 |
| 1734132900 | 45.2 | -1.98 | -4.20 | 48 | 49.61 | 44.69 | 744668 |
| 1734046500 | 47.18 | -1.7 | -3.48 | 47.38 | 49.0775 | 47 | 491145 |
| 1733960100 | 48.88 | 2.12 | 4.53 | 47.33 | 50 | 46.93 | 653929 |
| 1733873700 | 46.76 | -1.93 | -3.96 | 48.18 | 49.89 | 46.401 | 591571 |
| 1733787300 | 48.69 | 0.26 | 0.54 | 48.43 | 49.61 | 46.99 | 730566 |
| 1733528100 | 48.43 | 1.2 | 2.54 | 48 | 49.77 | 47.04 | 664206 |
| 1733441700 | 47.23 | -1.93 | -3.93 | 50.14 | 53.29 | 47.04 | 1232043 |
| 1733355300 | 49.16 | 2.61 | 5.61 | 47.6 | 51.69 | 46.915 | 1673270 |
| 1733268900 | 46.55 | 5.16 | 12.47 | 41 | 47.28 | 40.51 | 2868491 |
| 1733182500 | 41.39 | -0.08 | -0.19 | 42.75 | 44.9 | 40.49 | 954206 |
| 1732917840 | 41.47 | 5.42 | 15.03 | 36.67 | 42.51 | 36.67 | 804398 |
| 1732750500 | 36.05 | -3.63 | -9.15 | 39.32 | 39.49 | 34.9901 | 1248326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
