We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.80 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.80 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.50 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.50 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.45 | 4.40 | 2.43 | 0.00 % | 0 | 13 |
| 17.50 | 0.50 | 2.00 | 0.90 | -3.23 % | 1 | 10 |
| 20.00 | 0.05 | 0.60 | 1.15 | 0.00 % | 2 | 0 |
| 22.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 1 | 0 |
| 25.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.10 | 1.10 | 0.60 | 0.00 % | 0 | 1 |
| 17.50 | 0.95 | 1.40 | 1.30 | 0.00 % | 0 | 82 |
| 20.00 | 1.95 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 3.20 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.80 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.60 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
