We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.60 | Volume | 638 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 2,182 | Day's Range | 0.55 - 3.60 |
| Open | 3.20 | Prev Close | 5.56 | Last Trade | 3/18/2025 14:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.50 | 15.80 | 19.00 | 18.70 | -50.53 % | 5 | 48 |
| 270.00 | 14.00 | 17.10 | 16.80 | -59.32 % | 99 | 492 |
| 272.50 | 12.40 | 15.20 | 14.22 | -63.90 % | 7 | 50 |
| 275.00 | 11.80 | 13.20 | 14.00 | -60.00 % | 76 | 121 |
| 277.50 | 10.50 | 11.00 | 10.70 | -70.77 % | 171 | 68 |
| 280.00 | 9.10 | 9.70 | 9.40 | -72.35 % | 352 | 451 |
| 282.50 | 7.90 | 8.40 | 7.95 | -73.68 % | 111 | 47 |
| 285.00 | 6.90 | 7.20 | 7.15 | -71.51 % | 3,666 | 594 |
| 287.50 | 5.90 | 6.30 | 6.13 | -76.42 % | 222 | 91 |
| 290.00 | 5.00 | 5.40 | 5.10 | -75.71 % | 1,262 | 761 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.50 | 4.30 | 4.70 | 4.10 | 446.67 % | 71 | 105 |
| 270.00 | 5.10 | 5.80 | 5.20 | 477.78 % | 1,432 | 1,292 |
| 272.50 | 5.90 | 6.40 | 5.70 | 442.86 % | 164 | 811 |
| 275.00 | 6.90 | 7.30 | 6.87 | 449.60 % | 461 | 1,671 |
| 277.50 | 8.00 | 8.70 | 8.05 | 475.00 % | 163 | 173 |
| 280.00 | 9.00 | 9.70 | 9.30 | 365.00 % | 2,114 | 2,053 |
| 282.50 | 9.70 | 11.00 | 10.53 | 389.77 % | 120 | 141 |
| 285.00 | 11.80 | 12.30 | 11.75 | 319.64 % | 224 | 1,422 |
| 287.50 | 12.20 | 13.80 | 12.36 | 341.43 % | 145 | 136 |
| 290.00 | 14.80 | 15.50 | 14.55 | 257.49 % | 565 | 988 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
