We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.55 | Volume | 669 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 2,182 | Day's Range | 0.55 - 3.60 |
| Open | 3.20 | Prev Close | 5.56 | Last Trade | 3/18/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 15.80 | 19.20 | 17.90 | -61.09 % | 8 | 61 |
| 267.50 | 15.80 | 17.00 | 18.70 | -50.53 % | 5 | 48 |
| 270.00 | 13.40 | 15.80 | 14.50 | -64.89 % | 123 | 492 |
| 272.50 | 11.80 | 15.50 | 14.22 | -63.90 % | 7 | 50 |
| 275.00 | 11.20 | 12.20 | 11.40 | -67.43 % | 101 | 121 |
| 277.50 | 9.90 | 12.20 | 10.29 | -71.89 % | 191 | 68 |
| 280.00 | 8.60 | 10.10 | 8.90 | -73.82 % | 476 | 451 |
| 282.50 | 7.60 | 9.00 | 7.65 | -74.67 % | 124 | 47 |
| 285.00 | 3.50 | 7.30 | 6.64 | -73.55 % | 4,321 | 594 |
| 287.50 | 5.60 | 7.10 | 5.60 | -78.46 % | 226 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 3.70 | 4.30 | 4.00 | 515.38 % | 522 | 328 |
| 267.50 | 4.50 | 5.00 | 4.80 | 540.00 % | 78 | 105 |
| 270.00 | 5.10 | 5.90 | 5.70 | 533.33 % | 1,452 | 1,292 |
| 272.50 | 5.00 | 6.80 | 6.10 | 480.95 % | 168 | 811 |
| 275.00 | 7.30 | 7.80 | 7.00 | 460.00 % | 562 | 1,671 |
| 277.50 | 8.30 | 9.00 | 9.00 | 542.86 % | 166 | 173 |
| 280.00 | 9.40 | 10.30 | 9.80 | 390.00 % | 2,139 | 2,053 |
| 282.50 | 10.60 | 11.60 | 11.30 | 425.58 % | 122 | 141 |
| 285.00 | 11.60 | 12.90 | 12.00 | 328.57 % | 226 | 1,422 |
| 287.50 | 13.40 | 14.80 | 13.80 | 392.86 % | 166 | 136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
