ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

APP Applovin Corporation

278.28
-28.57 (-9.31%)
After Hours
Last Updated: 17:19:39
Delayed by 15 minutes

APP Mar 21 2025 320 Call

0.60 -4.96 (-89.21%)
Bid 0.55 Volume 669 Exp. Date Mar 21 2025
Offer 0.65 Open Interest 2,182 Day's Range 0.55 - 3.60
Open 3.20 Prev Close 5.56 Last Trade 3/18/2025 14:56

APP Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
265.0015.8019.2017.90-61.09 %861
267.5015.8017.0018.70-50.53 %548
270.0013.4015.8014.50-64.89 %123492
272.5011.8015.5014.22-63.90 %750
275.0011.2012.2011.40-67.43 %101121
277.509.9012.2010.29-71.89 %19168
280.008.6010.108.90-73.82 %476451
282.507.609.007.65-74.67 %12447
285.003.507.306.64-73.55 %4,321594
287.505.607.105.60-78.46 %22691

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
265.003.704.304.00515.38 %522328
267.504.505.004.80540.00 %78105
270.005.105.905.70533.33 %1,4521,292
272.505.006.806.10480.95 %168811
275.007.307.807.00460.00 %5621,671
277.508.309.009.00542.86 %166173
280.009.4010.309.80390.00 %2,1392,053
282.5010.6011.6011.30425.58 %122141
285.0011.6012.9012.00328.57 %2261,422
287.5013.4014.8013.80392.86 %166136