We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 14.40 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 49.50 | 53.30 | 22.60 | 0.00 % | 0 | 9 |
| 210.00 | 39.60 | 43.30 | 39.11 | 0.00 % | 0 | 75 |
| 220.00 | 29.50 | 33.40 | 26.40 | 0.00 % | 0 | 43 |
| 230.00 | 21.20 | 23.70 | 25.96 | 0.00 % | 0 | 50 |
| 240.00 | 12.10 | 14.40 | 16.20 | 0.00 % | 0 | 28 |
| 250.00 | 5.60 | 7.60 | 6.45 | 0.00 % | 0 | 34 |
| 260.00 | 1.70 | 2.95 | 4.50 | 0.00 % | 0 | 40 |
| 270.00 | 0.15 | 2.80 | 1.47 | 0.00 % | 0 | 44 |
| 280.00 | 1.30 | 1.60 | 1.30 | 0.00 % | 0 | 8 |
| 290.00 | 1.35 | 2.10 | 1.35 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 3.30 | 1.60 | 3.30 | 0.00 % | 0 | 16 |
| 210.00 | 1.79 | 1.80 | 1.79 | 0.00 % | 0 | 5 |
| 220.00 | 2.00 | 1.80 | 2.00 | 0.00 % | 0 | 17 |
| 230.00 | 0.05 | 2.30 | 1.80 | 0.00 % | 0 | 15 |
| 240.00 | 1.20 | 2.05 | 5.00 | 0.00 % | 0 | 17 |
| 250.00 | 2.75 | 6.30 | 4.42 | -6.36 % | 6 | 5 |
| 260.00 | 9.50 | 12.40 | 15.50 | 0.00 % | 0 | 1 |
| 270.00 | 17.40 | 20.30 | 15.85 | 0.00 % | 0 | 2 |
| 280.00 | 27.10 | 30.80 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 37.00 | 40.90 | 78.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
