We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 18.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 11.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 8.60 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.10 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 4.80 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.10 | 5.40 | 4.10 | 0.00 % | 0 | 17 |
| 32.50 | 1.50 | 2.20 | 1.32 | -41.33 % | 2 | 103 |
| 35.00 | 0.30 | 0.45 | 0.30 | -64.71 % | 22 | 107 |
| 37.50 | 0.26 | 0.15 | 0.26 | 0.00 % | 0 | 92 |
| 40.00 | 0.05 | 0.30 | 0.05 | -50.00 % | 4 | 100 |
| 42.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1 |
| 30.00 | 0.05 | 2.00 | 0.05 | 0.00 % | 0 | 46 |
| 32.50 | 0.35 | 0.45 | 0.50 | 100.00 % | 3 | 112 |
| 35.00 | 1.60 | 1.80 | 1.50 | 0.00 % | 0 | 30 |
| 37.50 | 3.70 | 4.30 | 4.25 | 11.84 % | 1 | 66 |
| 40.00 | 4.80 | 7.90 | 6.12 | 0.00 % | 0 | 3 |
| 42.50 | 7.10 | 10.80 | 5.70 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
