We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 12.30 | 17.00 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 9.80 | 14.50 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 7.30 | 11.90 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 5.30 | 9.10 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 3.20 | 6.80 | 4.10 | 5.00 | 0.00 | 0.00 % | 0 | 17 | - |
| 32.50 | 2.35 | 2.60 | 2.25 | 2.475 | -0.35 | -13.46 % | 4 | 107 | 1/08/2025 |
| 35.00 | 0.75 | 0.90 | 0.85 | 0.825 | -0.25 | -22.73 % | 50 | 65 | 1/08/2025 |
| 37.50 | 0.15 | 0.25 | 0.26 | 0.20 | -0.10 | -27.78 % | 4 | 95 | 1/08/2025 |
| 40.00 | 0.05 | 0.30 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 100 | - |
| 42.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 49 | - |
| 45.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 227 | - |
| 47.50 | 0.37 | 0.50 | 0.37 | 0.435 | 0.00 | 0.00 % | 0 | 139 | - |
| 50.00 | 0.44 | 0.75 | 0.44 | 0.595 | 0.00 | 0.00 % | 0 | 20 | - |
| 55.00 | 0.06 | 0.50 | 0.06 | 0.28 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 1 | 46 | 1/08/2025 |
| 32.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.25 | -50.00 % | 79 | 52 | 1/08/2025 |
| 35.00 | 0.95 | 1.15 | 1.50 | 1.05 | -0.10 | -6.25 % | 10 | 20 | 1/08/2025 |
| 37.50 | 0.90 | 3.10 | 3.80 | 2.00 | 0.00 | 0.00 % | 0 | 66 | - |
| 40.00 | 3.40 | 7.00 | 6.12 | 5.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 42.50 | 6.00 | 9.30 | 5.70 | 7.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 8.50 | 12.30 | 5.20 | 10.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 47.50 | 10.80 | 14.80 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 14.00 | 17.30 | 13.05 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 18.30 | 22.30 | 0.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
lt2211
4 years ago
LittleBirdin my Ear
4 years ago
jablome
4 years ago
StockLearner2011
6 years ago
stocktrademan
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
