ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Appian Corporation

Appian Corporation (APPN)

30.46
0.33
(1.10%)
Closed March 12 3:00PM
30.50
0.04
(0.13%)
After Hours: 6:52PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.5010.6015.500.0013.050.000.00 %00-
20.008.2013.000.0010.600.000.00 %00-
22.506.0010.100.008.050.000.00 %00-
25.005.105.900.005.500.000.00 %00-
27.502.954.4010.003.6750.000.00 %011-
30.001.251.451.201.350.109.09 %4733/12/2025
32.500.300.450.400.3750.000.00 %0202-
35.000.050.150.130.100.000.00 %0136-
37.500.140.400.140.270.000.00 %0104-
40.000.050.350.050.200.000.00 %0152-
42.500.030.500.030.2650.000.00 %068-
45.000.102.150.101.1250.000.00 %022-
47.500.050.050.050.050.000.00 %014-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.500.080.300.080.190.000.00 %05-
20.000.302.150.301.2250.000.00 %05-
22.500.002.150.000.000.000.00 %00-
25.000.081.400.080.740.000.00 %07-
27.500.150.300.220.225-0.02-8.33 %916,1573/12/2025
30.000.750.950.980.850.000.00 %0501-
32.502.252.452.702.350.000.00 %0109-
35.004.306.003.525.150.000.00 %0109-
37.505.309.005.107.150.000.00 %022-
40.007.6011.504.309.550.000.00 %03-
42.5010.0014.000.0012.000.000.00 %00-
45.0012.8016.500.0014.650.000.00 %00-
47.5015.0019.0012.7117.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRVOCervoMed Inc
US$ 6.15
(160.59%)
153.99M
ZENAZenaTech Inc
US$ 4.5505
(61.94%)
6.88M
OPRXOptimizeRx Corporation
US$ 6.265
(51.33%)
13.1M
SSPEW Scripps Company
US$ 2.05
(43.36%)
16.99M
GRPNGroupon Inc
US$ 13.9807
(43.10%)
10.42M
HITHealth In Tech Inc
US$ 1.32
(-82.31%)
16.73M
SPHLSpringview Holdings Ltd
US$ 1.24
(-79.33%)
10.69M
APDNApplied DNA Sciences Inc
US$ 0.0619
(-57.89%)
35.11M
ZYXIZynex Inc
US$ 3.39
(-51.57%)
3.81M
HEPAHepion Pharmaceuticals Inc
US$ 0.0488
(-41.90%)
79.16M
STISolidion Technology Inc
US$ 0.174899
(38.70%)
506.61M
NVDANVIDIA Corporation
US$ 115.74
(6.42%)
298.41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.1432
(15.59%)
202.29M
VSTEVast Renewable Ltd
US$ 0.6182
(23.66%)
184.27M
CRVOCervoMed Inc
US$ 6.15
(160.59%)
153.99M