We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 10.60 | 15.50 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 8.20 | 13.00 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 6.00 | 10.10 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 5.10 | 5.90 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 2.95 | 4.40 | 10.00 | 3.675 | 0.00 | 0.00 % | 0 | 11 | - |
| 30.00 | 1.25 | 1.45 | 1.20 | 1.35 | 0.10 | 9.09 % | 4 | 73 | 3/12/2025 |
| 32.50 | 0.30 | 0.45 | 0.40 | 0.375 | 0.00 | 0.00 % | 0 | 202 | - |
| 35.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00 % | 0 | 136 | - |
| 37.50 | 0.14 | 0.40 | 0.14 | 0.27 | 0.00 | 0.00 % | 0 | 104 | - |
| 40.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 152 | - |
| 42.50 | 0.03 | 0.50 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 68 | - |
| 45.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 22 | - |
| 47.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 14 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.08 | 0.30 | 0.08 | 0.19 | 0.00 | 0.00 % | 0 | 5 | - |
| 20.00 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 5 | - |
| 22.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.08 | 1.40 | 0.08 | 0.74 | 0.00 | 0.00 % | 0 | 7 | - |
| 27.50 | 0.15 | 0.30 | 0.22 | 0.225 | -0.02 | -8.33 % | 9 | 16,157 | 3/12/2025 |
| 30.00 | 0.75 | 0.95 | 0.98 | 0.85 | 0.00 | 0.00 % | 0 | 501 | - |
| 32.50 | 2.25 | 2.45 | 2.70 | 2.35 | 0.00 | 0.00 % | 0 | 109 | - |
| 35.00 | 4.30 | 6.00 | 3.52 | 5.15 | 0.00 | 0.00 % | 0 | 109 | - |
| 37.50 | 5.30 | 9.00 | 5.10 | 7.15 | 0.00 | 0.00 % | 0 | 22 | - |
| 40.00 | 7.60 | 11.50 | 4.30 | 9.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 42.50 | 10.00 | 14.00 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 12.80 | 16.50 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 15.00 | 19.00 | 12.71 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
lt2211
4 years ago
LittleBirdin my Ear
4 years ago
jablome
4 years ago
StockLearner2011
6 years ago
stocktrademan
7 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
