Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Appian Corporation | APPN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.31 | 0.85% | 36.90 | 12:52:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.63 | 36.47 | 37.31 | 36.59 |
APPN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.66 | 37.92 | 34.03 | 35.22 | 493,158 | 0.24 | 0.65% |
| 1 Month | 38.15 | 42.175 | 34.03 | 37.59 | 484,226 | -1.25 | -3.28% |
| 3 Months | 33.76 | 42.175 | 30.87 | 35.95 | 534,278 | 3.14 | 9.30% |
| 6 Months | 40.84 | 42.99 | 30.87 | 36.35 | 473,072 | -3.94 | -9.65% |
| 1 Year | 39.84 | 54.26 | 30.87 | 39.59 | 382,280 | -2.94 | -7.38% |
| 3 Years | 130.49 | 149.82 | 29.80 | 61.75 | 481,428 | -93.59 | -71.72% |
| 5 Years | 33.74 | 259.425 | 29.07 | 75.05 | 656,127 | 3.16 | 9.37% |
APPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 36.59 | 1.47 | 4.19% | 35.02 | 37.09 | 34.78 | 379,960 |
| Apr 22 2024 | 35.12 | 0.57 | 1.65% | 34.80 | 35.49 | 34.21 | 410,492 |
| Apr 19 2024 | 34.55 | -0.31 | -0.89% | 34.65 | 35.20 | 34.03 | 496,218 |
| Apr 18 2024 | 34.86 | -0.53 | -1.50% | 35.36 | 35.835 | 34.29 | 635,393 |
| Apr 17 2024 | 35.39 | -1.13 | -3.09% | 36.66 | 37.92 | 35.35 | 543,729 |
| Apr 16 2024 | 36.52 | -1.47 | -3.87% | 37.54 | 38.51 | 36.22 | 792,073 |
| Apr 15 2024 | 37.99 | -0.48 | -1.25% | 38.47 | 38.62 | 37.55 | 954,928 |
| Apr 12 2024 | 38.47 | -1.19 | -3.00% | 39.28 | 39.365 | 38.00 | 492,909 |
| Apr 11 2024 | 39.66 | 0.26 | 0.66% | 39.75 | 39.95 | 38.455 | 419,111 |
| Apr 10 2024 | 39.40 | -1.72 | -4.18% | 39.48 | 39.60 | 38.52 | 461,093 |
| Apr 09 2024 | 41.12 | 1.30 | 3.26% | 40.00 | 42.175 | 40.00 | 413,391 |
| Apr 08 2024 | 39.82 | 1.79 | 4.71% | 38.52 | 39.87 | 38.18 | 346,545 |
| Apr 05 2024 | 38.03 | 0.78 | 2.09% | 37.11 | 38.11 | 37.02 | 321,518 |
| Apr 04 2024 | 37.25 | -0.26 | -0.69% | 38.24 | 38.77 | 36.75 | 476,403 |
| Apr 03 2024 | 37.51 | 0.02 | 0.05% | 37.12 | 37.71 | 36.81 | 299,469 |
| Apr 02 2024 | 37.49 | -0.33 | -0.87% | 37.07 | 37.49 | 36.2201 | 404,001 |
| Apr 01 2024 | 37.82 | -2.13 | -5.33% | 39.17 | 39.50 | 37.335 | 406,443 |
| Mar 28 2024 | 39.95 | 0.73 | 1.86% | 39.22 | 40.80 | 38.9801 | 485,211 |
| Mar 27 2024 | 39.22 | 1.47 | 3.89% | 38.15 | 39.27 | 37.51 | 461,406 |
| Mar 26 2024 | 37.75 | -0.17 | -0.45% | 38.42 | 38.52 | 37.61 | 263,881 |
| Mar 25 2024 | 37.92 | -0.25 | -0.65% | 38.17 | 38.515 | 37.62 | 280,997 |
