We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 127 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 212 |
| 140.00 | 5.79 | 5.79 | 5.79 | 0.00 % | 0 | 2,717 |
| 141.00 | 5.09 | 5.09 | 5.09 | 0.00 % | 0 | 375 |
| 142.00 | 4.50 | 4.70 | 4.63 | -25.92 % | 267 | 1,359 |
| 143.00 | 3.95 | 4.30 | 4.35 | -25.64 % | 321 | 368 |
| 144.00 | 3.50 | 3.70 | 3.70 | -26.00 % | 247 | 284 |
| 145.00 | 3.23 | 3.23 | 3.23 | 0.00 % | 0 | 2,920 |
| 146.00 | 2.74 | 2.74 | 2.74 | 0.00 % | 0 | 532 |
| 147.00 | 2.62 | 2.62 | 2.62 | 0.00 % | 0 | 1,800 |
| 148.00 | 2.23 | 2.23 | 2.23 | 0.00 % | 0 | 577 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 2.15 | 2.55 | 2.84 | 56.91 % | 209 | 274 |
| 140.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 7,092 |
| 141.00 | 2.99 | 3.35 | 3.33 | 30.08 % | 51 | 437 |
| 142.00 | 3.78 | 3.78 | 3.78 | 0.00 % | 0 | 582 |
| 143.00 | 4.00 | 4.30 | 4.00 | 21.21 % | 85 | 385 |
| 144.00 | 4.45 | 4.45 | 4.45 | 0.00 % | 0 | 391 |
| 145.00 | 5.42 | 5.42 | 5.42 | 0.00 % | 0 | 2,677 |
| 146.00 | 5.55 | 6.15 | 6.65 | 33.00 % | 15 | 768 |
| 147.00 | 9.05 | 9.05 | 9.05 | 0.00 % | 0 | 533 |
| 148.00 | 7.00 | 7.45 | 8.30 | 37.19 % | 83 | 702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
