ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ARM ARM Holdings PLC

142.00
8.14 (6.08%)
Feb 29 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
ARM Holdings PLC ARM NASDAQ Depository Receipt
  Price Change Price Change % Share Price Last Trade
8.14 6.08% 142.00 18:59:40
Open Price Low Price High Price Close Price Previous Close
136.59 135.45 141.22 141.04 133.86
more quote information »

ARM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ARM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 29 2024 141.04 7.18 5.36% 136.59 141.22 135.45 10,277,776
Feb 28 2024 133.86 -4.09 -2.96% 136.15 136.29 131.31 9,657,109
Feb 27 2024 137.95 -8.25 -5.64% 144.91 147.33 137.00 17,500,204
Feb 26 2024 146.20 12.86 9.64% 139.00 149.92 138.1751 26,492,979
Feb 23 2024 133.34 4.81 3.74% 128.92 136.00 128.86 20,282,911
Feb 22 2024 128.53 5.14 4.17% 132.90 138.50 128.51 29,434,644
Feb 21 2024 123.39 1.62 1.33% 117.85 125.4999 116.81 22,148,128
Feb 20 2024 121.77 -6.57 -5.12% 123.65 123.80 115.49 21,072,858
Feb 16 2024 128.34 -5.34 -3.99% 129.18 135.98 123.05 26,083,528
Feb 15 2024 133.68 7.28 5.76% 131.00 135.00 123.51 34,941,266
Feb 14 2024 126.40 6.42 5.35% 133.85 134.7917 121.02 42,234,916
Feb 13 2024 119.98 -28.99 -19.46% 128.30 137.50 117.00 68,459,297
Feb 12 2024 148.97 33.76 29.30% 120.20 164.00 118.69 111,202,542
Feb 09 2024 115.21 1.32 1.16% 105.91 117.82 102.09 48,294,468
Feb 08 2024 113.89 36.88 47.89% 94.45 126.585 94.00 106,439,991
Feb 07 2024 77.01 4.03 5.52% 73.07 77.71 72.25 21,515,083
Feb 06 2024 72.98 -0.29 -0.40% 75.00 75.38 71.80 6,875,927
Feb 05 2024 73.27 2.27 3.20% 71.98 74.28 71.60 7,233,552
Feb 02 2024 71.00 0.48 0.68% 71.10 71.9412 70.00 4,285,288
Feb 01 2024 70.52 -0.15 -0.21% 71.87 72.55 69.32 3,458,809
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com