![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 17.35 | 18.90 | 17.62 | 18.125 | -1.25 | -6.62 % | 61 | 94 | 7/26/2024 |
140.00 | 13.15 | 14.45 | 14.00 | 13.80 | -1.73 | -11.00 % | 63 | 88 | 7/26/2024 |
141.00 | 12.55 | 13.85 | 13.00 | 13.20 | -2.10 | -13.91 % | 59 | 71 | 7/26/2024 |
142.00 | 11.90 | 13.25 | 12.40 | 12.575 | -1.79 | -12.61 % | 13 | 33 | 7/26/2024 |
143.00 | 11.30 | 12.65 | 11.95 | 11.975 | -2.75 | -18.71 % | 38 | 14 | 7/26/2024 |
144.00 | 10.75 | 12.05 | 11.40 | 11.40 | -1.85 | -13.96 % | 53 | 258 | 7/26/2024 |
145.00 | 11.10 | 11.40 | 11.07 | 11.25 | -1.28 | -10.36 % | 254 | 142 | 7/26/2024 |
146.00 | 9.60 | 10.90 | 10.15 | 10.25 | -1.85 | -15.42 % | 99 | 36 | 7/26/2024 |
147.00 | 9.10 | 10.35 | 10.10 | 9.725 | -2.20 | -17.89 % | 173 | 31 | 7/26/2024 |
148.00 | 9.55 | 9.80 | 9.70 | 9.675 | -1.17 | -10.76 % | 362 | 30 | 7/26/2024 |
149.00 | 9.05 | 9.40 | 9.09 | 9.225 | -1.01 | -10.00 % | 248 | 50 | 7/26/2024 |
150.00 | 8.60 | 8.80 | 8.70 | 8.70 | -0.83 | -8.71 % | 734 | 228 | 7/26/2024 |
152.50 | 7.45 | 7.75 | 7.57 | 7.60 | -0.91 | -10.73 % | 284 | 106 | 7/26/2024 |
155.00 | 6.45 | 6.70 | 6.60 | 6.575 | -0.65 | -8.97 % | 526 | 316 | 7/26/2024 |
157.50 | 5.45 | 5.80 | 5.67 | 5.625 | -1.26 | -18.18 % | 213 | 139 | 7/26/2024 |
160.00 | 4.60 | 5.00 | 4.90 | 4.80 | -0.80 | -14.04 % | 1,035 | 955 | 7/26/2024 |
162.50 | 4.05 | 4.25 | 3.90 | 4.15 | -1.20 | -23.53 % | 374 | 298 | 7/26/2024 |
165.00 | 3.45 | 3.65 | 3.45 | 3.55 | -1.07 | -23.67 % | 720 | 1,009 | 7/26/2024 |
167.50 | 1.74 | 3.10 | 3.00 | 2.42 | -1.20 | -28.57 % | 326 | 951 | 7/26/2024 |
170.00 | 2.50 | 2.59 | 2.42 | 2.545 | -0.76 | -23.90 % | 733 | 5,904 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 3.35 | 4.30 | 3.41 | 3.825 | -0.59 | -14.75 % | 224 | 954 | 7/26/2024 |
140.00 | 4.90 | 5.10 | 5.00 | 5.00 | -0.71 | -12.43 % | 403 | 664 | 7/26/2024 |
141.00 | 5.25 | 6.35 | 5.57 | 5.80 | -0.42 | -7.01 % | 67 | 216 | 7/26/2024 |
142.00 | 5.60 | 5.85 | 5.97 | 5.725 | -0.33 | -5.24 % | 81 | 1,142 | 7/26/2024 |
143.00 | 6.00 | 7.15 | 6.49 | 6.575 | -0.26 | -3.85 % | 102 | 328 | 7/26/2024 |
144.00 | 6.40 | 7.65 | 6.87 | 7.025 | 0.03 | 0.44 % | 85 | 271 | 7/26/2024 |
145.00 | 6.85 | 7.10 | 7.40 | 6.975 | -0.10 | -1.33 % | 364 | 668 | 7/26/2024 |
146.00 | 7.30 | 8.50 | 7.65 | 7.90 | -0.25 | -3.16 % | 436 | 137 | 7/26/2024 |
147.00 | 7.75 | 8.05 | 8.30 | 7.90 | -0.35 | -4.05 % | 231 | 180 | 7/26/2024 |
148.00 | 8.30 | 8.50 | 8.71 | 8.40 | 0.56 | 6.87 % | 410 | 150 | 7/26/2024 |
149.00 | 8.80 | 9.00 | 9.10 | 8.90 | 0.35 | 4.00 % | 285 | 190 | 7/26/2024 |
150.00 | 9.30 | 9.55 | 9.74 | 9.425 | -0.31 | -3.08 % | 930 | 3,491 | 7/26/2024 |
152.50 | 10.65 | 10.95 | 11.20 | 10.80 | -0.05 | -0.44 % | 256 | 447 | 7/26/2024 |
155.00 | 12.10 | 12.45 | 12.80 | 12.275 | 0.15 | 1.19 % | 388 | 1,077 | 7/26/2024 |
157.50 | 13.70 | 14.55 | 14.63 | 14.125 | 1.03 | 7.57 % | 172 | 426 | 7/26/2024 |
160.00 | 15.40 | 16.40 | 16.10 | 15.90 | 0.50 | 3.21 % | 155 | 982 | 7/26/2024 |
162.50 | 17.15 | 18.60 | 18.55 | 17.875 | 1.93 | 11.61 % | 108 | 741 | 7/26/2024 |
165.00 | 18.50 | 20.50 | 19.76 | 19.50 | 0.86 | 4.55 % | 87 | 500 | 7/26/2024 |
167.50 | 20.85 | 21.75 | 20.76 | 21.30 | -0.42 | -1.98 % | 69 | 260 | 7/26/2024 |
170.00 | 22.05 | 23.95 | 23.92 | 23.00 | 1.57 | 7.02 % | 81 | 645 | 7/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions