We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
144.00 | 17.25 | 19.00 | 17.15 | 18.125 | 2.55 | 17.47 % | 14 | 92 | 1/31/2025 |
145.00 | 17.35 | 18.25 | 18.35 | 17.80 | 4.55 | 32.97 % | 18 | 253 | 1/31/2025 |
146.00 | 16.65 | 17.45 | 17.45 | 17.05 | 4.10 | 30.71 % | 89 | 129 | 1/31/2025 |
147.00 | 15.35 | 16.70 | 14.95 | 16.025 | 2.25 | 17.72 % | 60 | 122 | 1/31/2025 |
148.00 | 15.15 | 16.05 | 15.25 | 15.60 | 3.18 | 26.35 % | 26 | 296 | 1/31/2025 |
149.00 | 14.60 | 15.35 | 14.88 | 14.975 | 3.43 | 29.96 % | 37 | 175 | 1/31/2025 |
150.00 | 14.20 | 14.60 | 13.81 | 14.40 | 3.66 | 36.06 % | 284 | 973 | 1/31/2025 |
152.50 | 12.35 | 13.10 | 11.95 | 12.725 | 2.82 | 30.89 % | 120 | 341 | 1/31/2025 |
155.00 | 11.05 | 11.50 | 10.75 | 11.275 | 2.70 | 33.54 % | 433 | 820 | 1/31/2025 |
157.50 | 9.60 | 10.15 | 9.55 | 9.875 | 2.55 | 36.43 % | 816 | 278 | 1/31/2025 |
160.00 | 8.40 | 8.85 | 8.75 | 8.625 | 2.70 | 44.63 % | 818 | 807 | 1/31/2025 |
162.50 | 7.30 | 7.75 | 7.25 | 7.525 | 1.55 | 27.19 % | 476 | 200 | 1/31/2025 |
165.00 | 6.30 | 6.65 | 6.80 | 6.475 | 2.57 | 60.76 % | 1,409 | 478 | 1/31/2025 |
167.50 | 5.40 | 5.85 | 5.50 | 5.625 | 1.63 | 42.12 % | 385 | 305 | 1/31/2025 |
170.00 | 4.70 | 4.90 | 4.95 | 4.80 | 1.64 | 49.55 % | 1,070 | 1,156 | 1/31/2025 |
172.50 | 3.95 | 4.25 | 3.54 | 4.10 | 0.71 | 25.09 % | 186 | 143 | 1/31/2025 |
175.00 | 3.40 | 3.60 | 3.50 | 3.50 | 1.05 | 42.86 % | 667 | 451 | 1/31/2025 |
177.50 | 2.78 | 3.05 | 2.52 | 2.915 | 0.32 | 14.55 % | 129 | 77 | 1/31/2025 |
180.00 | 2.38 | 2.57 | 2.54 | 2.475 | 0.75 | 41.90 % | 1,154 | 488 | 1/31/2025 |
182.50 | 2.03 | 2.18 | 1.88 | 2.105 | 0.13 | 7.43 % | 83 | 38 | 1/31/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
144.00 | 2.70 | 2.91 | 3.05 | 2.805 | -1.45 | -32.22 % | 28 | 177 | 1/31/2025 |
145.00 | 2.96 | 3.10 | 3.04 | 3.03 | -1.96 | -39.20 % | 469 | 437 | 1/31/2025 |
146.00 | 3.20 | 3.40 | 3.37 | 3.30 | -2.21 | -39.61 % | 60 | 363 | 1/31/2025 |
147.00 | 3.50 | 3.70 | 3.63 | 3.60 | -2.56 | -41.36 % | 107 | 250 | 1/31/2025 |
148.00 | 3.80 | 4.05 | 4.08 | 3.925 | -2.52 | -38.18 % | 77 | 239 | 1/31/2025 |
149.00 | 4.10 | 4.30 | 4.35 | 4.20 | -2.35 | -35.07 % | 57 | 178 | 1/31/2025 |
150.00 | 4.45 | 4.65 | 4.55 | 4.55 | -2.95 | -39.33 % | 771 | 1,051 | 1/31/2025 |
152.50 | 5.35 | 5.65 | 5.46 | 5.50 | -2.99 | -35.38 % | 342 | 410 | 1/31/2025 |
155.00 | 6.35 | 6.60 | 6.50 | 6.475 | -3.00 | -31.58 % | 507 | 320 | 1/31/2025 |
157.50 | 7.45 | 7.85 | 7.75 | 7.65 | -3.40 | -30.49 % | 209 | 210 | 1/31/2025 |
160.00 | 8.65 | 9.10 | 9.25 | 8.875 | -3.60 | -28.02 % | 514 | 343 | 1/31/2025 |
162.50 | 10.00 | 10.50 | 10.50 | 10.25 | -3.43 | -24.62 % | 422 | 120 | 1/31/2025 |
165.00 | 11.35 | 12.20 | 12.15 | 11.775 | -3.37 | -21.71 % | 183 | 576 | 1/31/2025 |
167.50 | 13.05 | 13.65 | 14.00 | 13.35 | -4.07 | -22.52 % | 36 | 254 | 1/31/2025 |
170.00 | 14.70 | 15.35 | 15.55 | 15.025 | -4.40 | -22.06 % | 75 | 264 | 1/31/2025 |
172.50 | 16.45 | 17.20 | 18.15 | 16.825 | -7.21 | -28.43 % | 54 | 43 | 1/31/2025 |
175.00 | 18.35 | 19.05 | 19.35 | 18.70 | -4.05 | -17.31 % | 32 | 250 | 1/31/2025 |
177.50 | 20.20 | 21.25 | 18.50 | 20.725 | -17.47 | -48.57 % | 3 | 10 | 1/31/2025 |
180.00 | 22.35 | 23.10 | 22.50 | 22.725 | -9.56 | -29.82 % | 224 | 100 | 1/31/2025 |
182.50 | 23.70 | 26.15 | 25.79 | 24.925 | -9.49 | -26.90 % | 1 | 2 | 1/31/2025 |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions