
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
113.00 | 9.95 | 10.70 | 0.00 | 10.325 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 9.25 | 9.85 | 12.75 | 9.55 | 0.00 | 0.00 % | 0 | 8 | - |
115.00 | 8.45 | 9.00 | 8.90 | 8.725 | 0.94 | 11.81 % | 1 | 3 | 11:57:21 |
116.00 | 7.80 | 8.15 | 8.80 | 7.975 | 0.00 | 0.00 % | 1 | 0 | 11:50:46 |
117.00 | 7.00 | 7.50 | 6.60 | 7.25 | 0.00 | 0.00 % | 0 | 2 | - |
118.00 | 6.30 | 6.75 | 5.70 | 6.525 | -0.35 | -5.79 % | 8 | 12 | 11:21:27 |
119.00 | 5.60 | 6.05 | 4.45 | 5.825 | -3.50 | -44.03 % | 9 | 4 | 09:32:02 |
120.00 | 5.00 | 5.35 | 5.55 | 5.175 | 0.85 | 18.09 % | 119 | 135 | 11:56:26 |
121.00 | 4.35 | 4.75 | 5.05 | 4.55 | 0.89 | 21.39 % | 32 | 36 | 11:50:50 |
122.00 | 3.85 | 4.15 | 4.27 | 4.00 | 0.67 | 18.61 % | 262 | 47 | 11:56:39 |
123.00 | 3.35 | 3.60 | 3.56 | 3.475 | 0.26 | 7.88 % | 85 | 4,019 | 12:01:21 |
124.00 | 2.88 | 3.15 | 3.10 | 3.015 | 0.31 | 11.11 % | 135 | 72 | 11:57:21 |
125.00 | 2.43 | 2.69 | 2.64 | 2.56 | 0.30 | 12.82 % | 1,698 | 139 | 11:57:45 |
126.00 | 2.07 | 2.26 | 2.29 | 2.165 | 0.26 | 12.81 % | 39 | 423 | 12:01:11 |
127.00 | 1.74 | 1.91 | 1.88 | 1.825 | 0.21 | 12.57 % | 30 | 55 | 12:01:21 |
128.00 | 1.48 | 1.60 | 1.59 | 1.54 | 0.15 | 10.42 % | 102 | 95 | 12:01:58 |
129.00 | 1.22 | 1.34 | 1.44 | 1.28 | 0.21 | 17.07 % | 84 | 79 | 11:37:28 |
130.00 | 1.00 | 1.11 | 1.12 | 1.055 | 0.12 | 12.00 % | 388 | 282 | 11:59:19 |
131.00 | 0.82 | 0.91 | 0.98 | 0.865 | 0.17 | 20.99 % | 87 | 197 | 11:52:38 |
132.00 | 0.66 | 0.74 | 0.75 | 0.70 | 0.03 | 4.17 % | 220 | 105 | 11:59:30 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
113.00 | 0.79 | 0.85 | 0.67 | 0.82 | -0.70 | -51.09 % | 1,471 | 132 | 11:46:45 |
114.00 | 0.93 | 1.02 | 0.84 | 0.975 | -0.77 | -47.83 % | 56 | 65 | 11:52:55 |
115.00 | 1.11 | 1.20 | 1.10 | 1.155 | -0.72 | -39.56 % | 240 | 376 | 12:01:06 |
116.00 | 1.31 | 1.42 | 1.30 | 1.365 | -0.80 | -38.10 % | 172 | 251 | 12:01:06 |
117.00 | 1.55 | 1.66 | 1.49 | 1.605 | -0.91 | -37.92 % | 156 | 223 | 11:43:21 |
118.00 | 1.80 | 1.95 | 1.96 | 1.875 | -0.77 | -28.21 % | 179 | 276 | 12:02:43 |
119.00 | 2.12 | 2.20 | 2.12 | 2.16 | -1.03 | -32.70 % | 139 | 176 | 11:57:36 |
120.00 | 2.46 | 2.62 | 2.40 | 2.54 | -1.14 | -32.20 % | 1,054 | 832 | 11:57:54 |
121.00 | 2.84 | 3.05 | 3.60 | 2.945 | -0.42 | -10.45 % | 54 | 322 | 10:56:15 |
122.00 | 3.25 | 3.50 | 2.76 | 3.375 | -1.69 | -37.98 % | 26 | 180 | 11:48:14 |
123.00 | 3.70 | 4.00 | 3.60 | 3.85 | -1.65 | -31.43 % | 20 | 4,143 | 11:43:10 |
124.00 | 4.20 | 4.55 | 5.80 | 4.375 | 0.20 | 3.57 % | 17 | 166 | 10:27:45 |
125.00 | 4.75 | 5.15 | 5.20 | 4.95 | -1.00 | -16.13 % | 155 | 718 | 11:22:04 |
126.00 | 5.35 | 5.70 | 4.95 | 5.525 | -1.97 | -28.47 % | 5 | 240 | 11:40:57 |
127.00 | 6.00 | 6.40 | 6.00 | 6.20 | -2.24 | -27.18 % | 23 | 371 | 11:56:56 |
128.00 | 6.70 | 7.10 | 9.40 | 6.90 | 1.10 | 13.25 % | 2 | 394 | 10:08:20 |
129.00 | 7.40 | 7.90 | 9.80 | 7.65 | 0.73 | 8.05 % | 20 | 531 | 09:08:45 |
130.00 | 8.20 | 8.60 | 8.00 | 8.40 | -1.87 | -18.95 % | 508 | 1,087 | 11:37:08 |
131.00 | 8.90 | 9.55 | 10.00 | 9.225 | -1.07 | -9.67 % | 5 | 383 | 11:04:51 |
132.00 | 9.80 | 10.40 | 10.00 | 10.10 | 0.00 | 0.00 % | 9 | 435 | 11:59:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions