We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 9.90 | 12.00 | 10.40 | 10.95 | 0.96 | 10.17 % | 4 | 99 | 08:37:01 |
126.00 | 8.70 | 11.45 | 8.32 | 10.075 | 0.00 | 0.00 % | 0 | 41 | - |
127.00 | 7.90 | 10.05 | 10.35 | 8.975 | 2.61 | 33.72 % | 1 | 111 | 08:32:12 |
128.00 | 6.95 | 8.40 | 7.05 | 7.675 | 0.45 | 6.82 % | 4 | 622 | 08:30:07 |
129.00 | 6.30 | 6.95 | 6.90 | 6.625 | 0.90 | 15.00 % | 3 | 667 | 08:36:59 |
130.00 | 5.55 | 6.70 | 6.10 | 6.125 | 0.70 | 12.96 % | 25 | 1,153 | 08:36:59 |
131.00 | 4.40 | 5.65 | 6.30 | 5.025 | 1.62 | 34.62 % | 21 | 563 | 08:34:27 |
132.00 | 3.85 | 4.50 | 4.54 | 4.175 | 0.44 | 10.73 % | 23 | 742 | 08:36:16 |
133.00 | 3.25 | 4.00 | 3.90 | 3.625 | 0.30 | 8.33 % | 38 | 397 | 08:36:23 |
134.00 | 2.61 | 3.20 | 3.20 | 2.905 | 0.34 | 11.89 % | 59 | 905 | 08:36:38 |
135.00 | 2.20 | 2.50 | 2.20 | 2.35 | -0.32 | -12.70 % | 285 | 1,472 | 08:37:15 |
136.00 | 1.60 | 2.20 | 2.05 | 1.90 | -0.08 | -3.76 % | 35 | 1,178 | 08:36:26 |
137.00 | 1.16 | 1.95 | 1.83 | 1.555 | 0.03 | 1.67 % | 34 | 634 | 08:35:30 |
138.00 | 1.00 | 1.33 | 1.00 | 1.165 | -0.54 | -35.06 % | 229 | 1,088 | 08:37:15 |
139.00 | 0.62 | 1.08 | 0.76 | 0.85 | -0.47 | -38.21 % | 61 | 576 | 08:36:30 |
140.00 | 0.57 | 0.76 | 0.57 | 0.665 | -0.50 | -46.73 % | 186 | 2,957 | 08:37:10 |
141.00 | 0.33 | 0.73 | 0.52 | 0.53 | -0.30 | -36.59 % | 183 | 483 | 08:37:00 |
142.00 | 0.26 | 0.53 | 0.56 | 0.395 | -0.14 | -20.00 % | 54 | 983 | 08:35:17 |
143.00 | 0.14 | 0.35 | 0.32 | 0.245 | -0.28 | -46.67 % | 48 | 552 | 08:36:37 |
144.00 | 0.10 | 0.26 | 0.13 | 0.18 | -0.35 | -72.92 % | 10 | 290 | 08:36:02 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.09 | 0.25 | 0.14 | 0.17 | -0.46 | -76.67 % | 29 | 2,540 | 08:37:01 |
126.00 | 0.13 | 0.24 | 0.17 | 0.185 | -0.53 | -75.71 % | 25 | 2,911 | 08:36:43 |
127.00 | 0.19 | 0.31 | 0.25 | 0.25 | -0.70 | -73.68 % | 59 | 2,725 | 08:37:03 |
128.00 | 0.27 | 0.42 | 0.32 | 0.345 | -0.78 | -70.91 % | 27 | 613 | 08:37:03 |
129.00 | 0.40 | 0.63 | 0.42 | 0.515 | -0.97 | -69.78 % | 130 | 823 | 08:36:49 |
130.00 | 0.47 | 0.66 | 0.55 | 0.565 | -1.10 | -66.67 % | 62 | 1,243 | 08:37:00 |
131.00 | 0.67 | 0.96 | 0.53 | 0.815 | -1.51 | -74.02 % | 28 | 391 | 08:34:15 |
132.00 | 0.82 | 1.10 | 0.95 | 0.96 | -1.35 | -58.70 % | 31 | 1,035 | 08:36:59 |
133.00 | 1.01 | 1.49 | 1.22 | 1.25 | -1.54 | -55.80 % | 12 | 666 | 08:36:59 |
134.00 | 1.39 | 1.98 | 1.60 | 1.685 | -2.41 | -60.10 % | 1 | 425 | 08:37:00 |
135.00 | 2.08 | 2.33 | 2.00 | 2.205 | -1.90 | -48.72 % | 27 | 925 | 08:36:59 |
136.00 | 2.47 | 2.92 | 2.36 | 2.695 | -2.19 | -48.13 % | 33 | 295 | 08:36:06 |
137.00 | 2.63 | 3.70 | 2.41 | 3.165 | -4.15 | -63.26 % | 11 | 236 | 08:34:40 |
138.00 | 3.45 | 4.35 | 2.33 | 3.90 | -3.67 | -61.17 % | 20 | 311 | 08:33:46 |
139.00 | 4.05 | 5.25 | 8.29 | 4.65 | 0.00 | 0.00 % | 0 | 229 | - |
140.00 | 4.60 | 6.05 | 4.63 | 5.325 | -4.83 | -51.06 % | 4 | 581 | 08:34:51 |
141.00 | 5.00 | 6.85 | 8.35 | 5.925 | 0.00 | 0.00 % | 0 | 131 | - |
142.00 | 6.25 | 7.65 | 11.10 | 6.95 | 0.00 | 0.00 % | 0 | 219 | - |
143.00 | 6.75 | 9.00 | 10.05 | 7.875 | 0.00 | 0.00 % | 0 | 262 | - |
144.00 | 7.60 | 9.80 | 10.95 | 8.70 | 0.00 | 0.00 % | 0 | 146 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions