ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ARM ARM Holdings PLC

99.50
6.39 (6.86%)
Apr 23 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
90.005.757.606.306.6751.3226.51 %1647774/23/2024
91.004.956.306.785.6252.3954.44 %552874/23/2024
92.004.356.155.305.251.5340.58 %1293524/23/2024
93.004.404.654.354.5251.0531.82 %1014814/23/2024
93.504.054.304.004.1751.0033.33 %951804/23/2024
94.003.753.953.753.850.8830.66 %1303084/23/2024
95.003.153.353.303.250.9339.24 %8941,6714/23/2024
96.002.622.812.802.7150.8442.86 %1,1132184/23/2024
97.001.992.322.302.1550.6236.90 %1,5175734/23/2024
98.001.501.901.821.700.4230.00 %1,4214794/23/2024
99.001.421.541.501.480.3935.14 %6886564/23/2024
100.001.131.231.221.180.2728.42 %8,9512,6714/23/2024
101.000.850.980.960.9150.2535.21 %7896234/23/2024
102.000.670.780.730.7250.1628.07 %1,4951,5534/23/2024
103.000.520.610.560.5650.1330.23 %3026444/23/2024
104.000.400.480.400.440.0411.11 %4165034/23/2024
105.000.300.380.350.340.0725.00 %9231,2194/23/2024
106.000.220.280.270.250.0522.73 %5165534/23/2024
107.000.180.220.210.200.0210.53 %3714224/23/2024
108.000.120.170.150.1450.000.00 %693114/23/2024

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
90.000.670.740.690.705-1.27-64.80 %5,1723,3834/23/2024
91.000.840.980.910.91-1.53-62.70 %3604564/23/2024
92.001.071.351.151.21-1.61-58.33 %2,2001,3904/23/2024
93.001.351.491.401.42-1.83-56.66 %6402774/23/2024
93.501.511.661.551.585-1.85-54.41 %3041164/23/2024
94.001.691.871.751.78-2.05-53.95 %3121574/23/2024
95.002.092.192.112.14-2.34-52.58 %1,6231,7724/23/2024
96.002.542.852.542.695-2.49-49.50 %523584/23/2024
97.003.053.253.113.15-1.95-38.54 %1,0864254/23/2024
98.003.603.853.653.725-2.00-35.40 %2333064/23/2024
99.004.254.504.504.375-2.68-37.33 %1764944/23/2024
100.004.805.654.955.225-3.13-38.74 %4252,6444/23/2024
101.005.605.955.155.775-3.25-38.69 %1362374/23/2024
102.005.456.755.806.10-3.20-35.56 %1241,4404/23/2024
103.007.058.556.857.80-3.70-35.07 %1967094/23/2024
104.007.659.108.158.375-3.30-28.82 %81734/23/2024
105.008.5510.158.309.35-4.00-32.52 %449494/23/2024
106.009.3510.9510.2810.15-2.57-20.00 %129444/23/2024
107.0010.2011.7511.4510.975-2.52-18.04 %61714/23/2024
108.0011.2514.2011.5512.725-3.05-20.89 %12244/23/2024

Your Recent History

Delayed Upgrade Clock