ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ARM ARM Holdings PLC

124.50
3.40 (2.81%)
After Hours
Last Updated: 15:27:24
Delayed by 15 minutes

ARM Mar 7 2025 116 Put

1.41 -0.69 (-32.86%)
Bid 1.39 Volume 315 Exp. Date Mar 07 2025
Offer 1.42 Open Interest 251 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.10 Last Trade 3/04/2025 14:59

ARM Option Chain - Mar 07 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
119.005.756.007.60-4.40 %14
120.005.105.306.8645.96 %213135
121.004.454.705.2526.20 %8036
122.003.904.154.0913.61 %30347
123.003.403.654.0021.21 %1074,019
124.002.963.152.903.94 %18772
125.002.542.682.6111.54 %2,122139
126.002.172.292.218.87 %121423
127.001.831.901.9013.77 %7155
128.001.531.641.6413.89 %21395

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
119.002.232.332.40-23.81 %203176
120.002.562.702.75-22.32 %1,254832
121.002.933.153.20-20.40 %126322
122.003.403.603.75-15.73 %76180
123.003.904.103.40-35.24 %424,143
124.004.404.604.58-18.21 %58166
125.004.955.204.50-27.42 %382718
126.005.555.855.65-18.35 %36240
127.006.256.506.00-27.18 %23371
128.006.907.206.30-24.10 %8394