Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.73 | Volume | 6 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 156 | Day's Range | 4.15 - 5.00 |
| Open | 4.15 | Prev Close | 4.06 | Last Trade | 4/17/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 1.71 | 3.55 | 3.20 | -18.99 % | 6 | 119 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.56 | 0.97 | 0.73 | -71.03 % | 532 | 638 |
| 101.00 | 0.04 | 0.08 | 0.08 | -96.17 % | 449 | 237 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.01 | 0.03 | 0.01 | -98.80 % | 462 | 632 |
| 105.00 | 0.03 | 0.27 | 0.01 | -98.04 % | 146 | 776 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.01 | 0.05 | 0.03 | -95.89 % | 39 | 491 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.01 | 0.01 | 0.01 | -99.03 % | 229 | 139 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 1.17 | 2.98 | 2.40 | -18.92 % | 15 | 479 |
| 104.00 | 1.27 | 5.30 | 3.22 | -31.78 % | 12 | 280 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
