We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 34.50 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 42.30 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 44.89 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 692.50 | 18.10 | 22.90 | 19.77 | -13.67 % | 1 | 26 |
| 695.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 702.50 | 7.70 | 14.50 | 8.25 | -46.77 % | 5 | 75 |
| 705.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 707.50 | 4.50 | 9.00 | 6.85 | -46.19 % | 35 | 39 |
| 710.00 | 1.70 | 6.20 | 3.10 | -69.90 % | 190 | 82 |
| 712.50 | 0.75 | 4.50 | 2.10 | -76.85 % | 115 | 53 |
| 715.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 717.50 | 0.10 | 0.25 | 0.10 | -98.08 % | 239 | 132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 692.50 | 0.05 | 0.25 | 0.05 | -90.57 % | 26 | 188 |
| 695.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 0.05 | 0.05 | 0.04 | -90.48 % | 211 | 435 |
| 702.50 | 0.05 | 0.10 | 0.14 | -63.16 % | 19 | 75 |
| 705.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 707.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 712.50 | 0.10 | 0.35 | 1.60 | -13.51 % | 99 | 115 |
| 715.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 717.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
