We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.70 | Volume | 190 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 82 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.30 | Last Trade | 12/27/2024 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 685.00 | 24.90 | 31.30 | 24.82 | -28.60 % | 1 | 47 |
| 690.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 692.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 695.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 702.50 | 7.70 | 14.50 | 8.25 | -46.77 % | 5 | 75 |
| 705.00 | 7.00 | 11.10 | 8.26 | -37.80 % | 14 | 85 |
| 707.50 | 4.50 | 9.00 | 6.85 | -46.19 % | 35 | 39 |
| 710.00 | 1.70 | 6.20 | 3.10 | -69.90 % | 190 | 82 |
| 712.50 | 0.75 | 4.50 | 2.10 | -76.85 % | 115 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 685.00 | 0.12 | 0.25 | 0.15 | 25.00 % | 5 | 96 |
| 690.00 | 0.05 | 0.25 | 0.03 | -92.11 % | 107 | 226 |
| 692.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 695.00 | 0.05 | 2.55 | 0.05 | -88.37 % | 45 | 151 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 702.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 705.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 707.50 | 0.10 | 0.10 | 0.05 | -94.12 % | 23 | 92 |
| 710.00 | 0.05 | 0.05 | 0.05 | -97.22 % | 214 | 161 |
| 712.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
