We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 266 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 148 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.00 | Last Trade | 12/20/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 690.00 | 19.50 | 22.80 | 23.05 | -43.78 % | 28 | 58 |
| 692.50 | 17.30 | 20.90 | 22.90 | -62.70 % | 24 | 5 |
| 695.00 | 15.60 | 21.20 | 24.35 | -4.13 % | 21 | 56 |
| 700.00 | 12.70 | 16.80 | 14.80 | -27.45 % | 75 | 72 |
| 702.50 | 10.30 | 16.00 | 21.15 | -1.12 % | 59 | 33 |
| 705.00 | 9.90 | 13.90 | 10.85 | -42.59 % | 95 | 33 |
| 707.50 | 9.10 | 12.20 | 10.03 | -44.86 % | 37 | 26 |
| 710.00 | 7.80 | 11.30 | 9.00 | -35.25 % | 83 | 41 |
| 712.50 | 5.80 | 9.90 | 9.43 | -34.97 % | 98 | 21 |
| 715.00 | 2.80 | 9.30 | 8.07 | -32.75 % | 141 | 219 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 690.00 | 2.35 | 6.60 | 4.44 | -7.50 % | 134 | 123 |
| 692.50 | 2.50 | 10.00 | 2.95 | -52.27 % | 56 | 155 |
| 695.00 | 3.70 | 6.00 | 5.67 | -15.37 % | 78 | 80 |
| 700.00 | 2.50 | 8.90 | 6.20 | -31.11 % | 144 | 178 |
| 702.50 | 6.40 | 10.50 | 4.50 | -51.46 % | 9 | 16 |
| 705.00 | 6.40 | 10.00 | 9.50 | -6.03 % | 130 | 91 |
| 707.50 | 6.50 | 12.70 | 10.40 | -6.31 % | 60 | 75 |
| 710.00 | 9.70 | 13.70 | 12.20 | -7.51 % | 61 | 115 |
| 712.50 | 11.00 | 16.00 | 13.30 | -1.85 % | 65 | 97 |
| 715.00 | 12.30 | 18.00 | 13.60 | -7.67 % | 92 | 96 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
