ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ASML ASML Holding NV

705.00
-8.59 (-1.20%)
Pre Market
Last Updated: 07:19:42
Delayed by 15 minutes

ASML Dec 27 2024 670 Put

0.07 0.02 (40.00%)
Bid 0.05 Volume 1 Exp. Date Dec 27 2024
Offer 0.40 Open Interest 139 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade 12/27/2024 08:39

ASML Option Chain - Dec 27 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
690.0020.4027.1021.50-27.12 %848
692.500.000.000.000.00 %00
695.0017.2021.1014.30-37.42 %1364
700.0012.4014.8013.80-18.82 %3594
702.500.000.000.000.00 %00
705.007.0011.108.26-37.80 %1485
707.500.000.000.000.00 %00
710.000.000.000.000.00 %00
712.500.000.000.000.00 %00
715.000.200.300.40-93.44 %242300

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
690.000.000.000.000.00 %00
692.500.050.250.05-90.57 %26188
695.000.000.000.000.00 %00
700.000.050.050.04-90.48 %211435
702.500.000.000.000.00 %00
705.000.050.050.04-95.56 %207178
707.500.100.100.05-94.12 %2392
710.000.000.000.000.00 %00
712.500.100.351.60-13.51 %99115
715.001.002.901.40-57.58 %139143

Your Recent History

Delayed Upgrade Clock