We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.20 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 715.00 | 19.00 | 21.40 | 30.90 | 0.00 % | 0 | 15 |
| 717.50 | 17.80 | 19.70 | 21.80 | -14.51 % | 5 | 3 |
| 720.00 | 17.40 | 19.80 | 31.26 | 0.00 % | 0 | 46 |
| 722.50 | 16.80 | 17.80 | 18.30 | -32.22 % | 5 | 4 |
| 725.00 | 15.50 | 16.30 | 15.80 | -38.16 % | 22 | 59 |
| 727.50 | 14.10 | 14.80 | 18.25 | 0.00 % | 0 | 12 |
| 730.00 | 11.20 | 12.20 | 11.60 | -51.75 % | 57 | 84 |
| 732.50 | 11.50 | 12.30 | 18.07 | 0.00 % | 0 | 7 |
| 735.00 | 10.40 | 11.00 | 14.30 | 0.00 % | 0 | 54 |
| 737.50 | 9.30 | 9.90 | 10.20 | -20.31 % | 12 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 715.00 | 6.10 | 6.60 | 4.80 | 0.00 % | 0 | 233 |
| 717.50 | 8.10 | 8.70 | 8.20 | 185.71 % | 68 | 75 |
| 720.00 | 7.60 | 8.30 | 7.70 | 20.31 % | 1 | 144 |
| 722.50 | 8.70 | 9.30 | 9.13 | 153.61 % | 23 | 40 |
| 725.00 | 9.50 | 10.30 | 10.40 | 28.40 % | 20 | 153 |
| 727.50 | 11.90 | 13.20 | 8.31 | 13.68 % | 6 | 29 |
| 730.00 | 13.10 | 14.40 | 12.05 | 48.03 % | 56 | 183 |
| 732.50 | 14.40 | 15.70 | 12.50 | 78.57 % | 18 | 41 |
| 735.00 | 15.80 | 17.10 | 14.50 | 19.24 % | 18 | 116 |
| 737.50 | 16.90 | 18.80 | 15.90 | 18.66 % | 27 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
