We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.00 | Volume | 30 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 9.10 | Open Interest | 148 | Day's Range | 4.40 - 8.70 |
| Open | 7.20 | Prev Close | 3.80 | Last Trade | 3/05/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 705.00 | 35.20 | 39.60 | 33.80 | 126.24 % | 2 | 159 |
| 707.50 | 30.90 | 37.30 | 30.98 | 82.24 % | 6 | 41 |
| 710.00 | 31.20 | 36.20 | 32.99 | 147.86 % | 62 | 181 |
| 712.50 | 27.70 | 32.30 | 25.30 | 105.69 % | 0 | 53 |
| 715.00 | 26.90 | 30.60 | 27.85 | 108.61 % | 4 | 149 |
| 717.50 | 22.50 | 28.30 | 15.20 | 2.70 % | 11 | 32 |
| 720.00 | 23.20 | 26.50 | 23.03 | 107.48 % | 20 | 206 |
| 722.50 | 21.00 | 24.90 | 16.30 | 33.61 % | 4 | 18 |
| 725.00 | 16.60 | 21.90 | 19.20 | 220.00 % | 73 | 370 |
| 727.50 | 17.80 | 20.60 | 17.80 | 78.00 % | 73 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 705.00 | 1.60 | 1.95 | 2.00 | -85.25 % | 37 | 194 |
| 707.50 | 1.90 | 2.20 | 2.20 | -85.32 % | 58 | 55 |
| 710.00 | 2.15 | 4.30 | 2.35 | -85.84 % | 159 | 209 |
| 712.50 | 2.45 | 3.00 | 2.65 | -86.88 % | 24 | 65 |
| 715.00 | 2.90 | 3.40 | 3.02 | -73.04 % | 57 | 90 |
| 717.50 | 3.40 | 4.40 | 4.06 | -71.81 % | 57 | 69 |
| 720.00 | 3.80 | 4.40 | 4.00 | -77.78 % | 925 | 121 |
| 722.50 | 4.40 | 5.00 | 4.65 | -68.04 % | 38 | 40 |
| 725.00 | 5.00 | 10.00 | 5.50 | -76.43 % | 178 | 178 |
| 727.50 | 5.60 | 11.00 | 6.60 | -73.07 % | 235 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
