We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 19.60 | Volume | 45 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 20.60 | Open Interest | 118 | Day's Range | 18.97 - 27.25 |
| Open | 27.05 | Prev Close | 24.88 | Last Trade | 2/28/2025 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 697.50 | 20.30 | 22.60 | 19.50 | 0.00 % | 3 | 0 |
| 700.00 | 19.40 | 20.60 | 17.10 | 6.87 % | 35 | 37 |
| 702.50 | 17.30 | 18.90 | 16.50 | -1.20 % | 7 | 20 |
| 705.00 | 16.50 | 17.40 | 16.60 | -47.30 % | 205 | 41 |
| 707.50 | 13.00 | 16.00 | 13.15 | -16.61 % | 57 | 5 |
| 710.00 | 13.30 | 14.70 | 14.00 | -1.89 % | 188 | 51 |
| 712.50 | 12.60 | 13.50 | 13.21 | 20.09 % | 21 | 7 |
| 715.00 | 9.50 | 12.30 | 10.00 | -17.36 % | 28 | 21 |
| 717.50 | 10.40 | 11.20 | 8.80 | -74.86 % | 9 | 2 |
| 720.00 | 9.20 | 10.00 | 9.70 | 20.20 % | 91 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 697.50 | 9.00 | 9.80 | 12.10 | -22.44 % | 11 | 17 |
| 700.00 | 10.10 | 10.70 | 10.50 | -40.34 % | 154 | 386 |
| 702.50 | 11.00 | 11.70 | 14.80 | -12.43 % | 13 | 12 |
| 705.00 | 12.10 | 12.80 | 15.40 | -23.76 % | 164 | 94 |
| 707.50 | 10.20 | 13.80 | 13.50 | -14.56 % | 39 | 31 |
| 710.00 | 10.00 | 15.10 | 14.63 | -33.50 % | 113 | 151 |
| 712.50 | 15.20 | 16.40 | 18.38 | -5.98 % | 12 | 19 |
| 715.00 | 15.20 | 17.70 | 20.10 | -21.79 % | 25 | 97 |
| 717.50 | 17.20 | 19.10 | 22.77 | 12.89 % | 4 | 64 |
| 720.00 | 19.60 | 20.60 | 24.30 | -2.33 % | 45 | 118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
