We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.00 | Volume | 7 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 8.40 | Open Interest | 6 | Day's Range | 8.20 - 8.20 |
| Open | 8.20 | Prev Close | 11.60 | Last Trade | 7/22/2024 14:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 28.30 | 32.50 | 32.44 | 0.00 % | 0 | 10 |
| 115.00 | 23.60 | 28.00 | 20.00 | 0.00 % | 0 | 7 |
| 120.00 | 19.60 | 24.50 | 22.29 | 0.00 % | 0 | 8 |
| 125.00 | 16.10 | 20.50 | 21.50 | 0.00 % | 0 | 77 |
| 130.00 | 12.50 | 17.00 | 14.60 | 0.00 % | 0 | 98 |
| 135.00 | 9.00 | 11.10 | 10.84 | -36.46 % | 3 | 43 |
| 140.00 | 6.00 | 8.40 | 8.20 | -29.31 % | 7 | 6 |
| 145.00 | 4.00 | 8.50 | 6.00 | -23.18 % | 2 | 11 |
| 150.00 | 2.15 | 7.00 | 6.12 | 0.00 % | 0 | 13 |
| 155.00 | 0.70 | 5.50 | 4.12 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.50 | 5.00 | 3.73 | 0.00 % | 0 | 101 |
| 115.00 | 1.50 | 6.30 | 2.87 | -43.17 % | 3 | 17 |
| 120.00 | 2.50 | 6.80 | 4.50 | 0.00 % | 0 | 94 |
| 125.00 | 4.00 | 6.80 | 6.10 | 0.00 % | 0 | 31 |
| 130.00 | 5.20 | 7.20 | 6.80 | -15.00 % | 8 | 50 |
| 135.00 | 7.00 | 9.10 | 8.50 | -5.56 % | 2 | 16 |
| 140.00 | 9.00 | 11.60 | 9.90 | 0.00 % | 0 | 6 |
| 145.00 | 11.50 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 15.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 18.50 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
