We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 135.79 | 6.4 | 4.95 | 134.47 | 138.75 | 133.44999 | 629131 |
| 1719268500 | 129.38999 | 1.54 | 1.20 | 129.02 | 130.13999 | 126.37 | 362623 |
| 1719009300 | 127.85 | 6.23 | 5.12 | 122.18 | 128.27 | 121.36 | 322272 |
| 1718922900 | 121.62 | -1.57 | -1.27 | 123.22 | 123.4 | 121.07 | 234132 |
| 1718750100 | 123.19 | -1.4 | -1.12 | 125.1 | 125.72 | 123.19 | 305805 |
| 1718663700 | 124.59 | -3.05 | -2.39 | 127.64 | 128.97 | 123.04 | 295890 |
| 1718404500 | 127.64 | -0.2 | -0.16 | 126.36 | 128.649 | 124.58 | 209012 |
| 1718318100 | 127.84 | -3.43 | -2.61 | 131.53 | 132.08 | 127.58 | 261627 |
| 1718231700 | 131.27 | -0.66 | -0.50 | 132.37 | 134.01499 | 124.9 | 680284 |
| 1718145300 | 131.93 | 0.45 | 0.34 | 131.44 | 134.91 | 130.28 | 209872 |
| 1718058900 | 131.47999 | -5.69 | -4.15 | 136.87 | 138.38 | 131.25 | 238417 |
| 1717799700 | 137.16999 | -1.33 | -0.96 | 138.18 | 138.81 | 133.75399 | 131259 |
| 1717713300 | 138.5 | 0 | 0.00 | 138.58 | 139.41999 | 135.60499 | 163349 |
| 1717626900 | 138.5 | 4.04 | 3.00 | 135.66 | 140.09 | 134.19999 | 250834 |
| 1717540500 | 134.46 | -0.85 | -0.63 | 135.12 | 136.065 | 133.11 | 239195 |
| 1717454100 | 135.31 | 0.21 | 0.16 | 135.44 | 139.03 | 133.88999 | 378439 |
| 1717194900 | 135.1 | -2.35 | -1.71 | 139.47 | 143.76 | 134.845 | 587045 |
| 1717108500 | 137.44999 | 4.94 | 3.73 | 132.84 | 138.36 | 131.37 | 511857 |
| 1717022100 | 132.51 | 5.18 | 4.07 | 126.34 | 133.245 | 126.15 | 569715 |
| 1716935700 | 127.33 | -3.08 | -2.36 | 130.60499 | 130.865 | 125.87 | 121963 |
| 1716590100 | 130.41 | 0.97 | 0.75 | 129.26 | 131.16999 | 126.79 | 250225 |
| 1716503700 | 129.44 | -1.7 | -1.30 | 131.44999 | 132.26 | 127.78 | 405348 |
| 1716417300 | 131.13999 | 8.29 | 6.75 | 123.1 | 133.085 | 122.7266 | 1393997 |
| 1716330900 | 122.85 | 1.78 | 1.47 | 120.85 | 123.51 | 120.85 | 682413 |
| 1716244500 | 121.07 | -0.05 | -0.04 | 121.02 | 122.135 | 120.12 | 386706 |
| 1715985300 | 121.12 | -1.68 | -1.37 | 123.06 | 124.76 | 120.02 | 690041 |
| 1715898900 | 122.8 | -1.24 | -1.00 | 125.27 | 126 | 122.45 | 503754 |
| 1715812500 | 124.04 | -0.78 | -0.62 | 125.85 | 128.25 | 123.69 | 998212 |
| 1715726100 | 124.82 | -7.2 | -5.45 | 131.93 | 132.59 | 116.625 | 1238109 |
| 1715639700 | 132.02 | -1.44 | -1.08 | 134.01 | 134.97999 | 131.43 | 340234 |
| 1715380500 | 133.46 | 0.33 | 0.25 | 133.62 | 135.84 | 132.59 | 218271 |
| 1715294100 | 133.13 | -0.8 | -0.60 | 134.8 | 134.8 | 132.8 | 201494 |
| 1715207700 | 133.93 | -2.05 | -1.51 | 135 | 137.32 | 133.52 | 389377 |
| 1715121300 | 135.97999 | 1.98 | 1.48 | 135.16 | 137.65 | 134.5 | 504586 |
| 1715034900 | 134 | -3.2 | -2.33 | 138.36 | 138.36 | 133.53 | 441367 |
| 1714775700 | 137.19999 | -3.9 | -2.76 | 141.96 | 142.36 | 135.1588 | 511413 |
| 1714689300 | 141.1 | 0.09 | 0.06 | 141.79 | 143.99 | 139.26 | 318478 |
| 1714602900 | 141.01 | 2.57 | 1.86 | 137.81 | 142.55 | 136 | 411204 |
| 1714516500 | 138.44 | -1.71 | -1.22 | 139.88 | 141.47 | 137 | 260534 |
| 1714430100 | 140.15 | 4.25 | 3.13 | 136.47999 | 142.43 | 136.47999 | 269028 |
| 1714170900 | 135.9 | -1.03 | -0.75 | 137 | 139.805 | 133.38999 | 226133 |
| 1714084500 | 136.93 | -6.25 | -4.37 | 140.59 | 141 | 136.19 | 376771 |
| 1713998100 | 143.18 | -1.65 | -1.14 | 144 | 146.4 | 141.01 | 244223 |
| 1713911700 | 144.83 | 2.73 | 1.92 | 143.3 | 147.44999 | 143.3 | 219220 |
| 1713825300 | 142.1 | 1.93 | 1.38 | 140.47999 | 144.33 | 140.41 | 245594 |
| 1713566100 | 140.16999 | -0.72 | -0.51 | 140.93 | 144.41 | 137.78 | 280701 |
| 1713479700 | 140.88999 | -1.28 | -0.90 | 143 | 143.66999 | 140.22999 | 222169 |
| 1713393300 | 142.16999 | 0.67 | 0.47 | 142.8 | 144.25 | 140.72 | 299396 |
| 1713306900 | 141.5 | -3.73 | -2.57 | 144.53 | 148.1 | 141.05 | 367491 |
| 1713220500 | 145.22999 | -0.81 | -0.55 | 145.63999 | 150.19 | 145 | 379111 |
| 1712961300 | 146.04 | -5 | -3.31 | 151.13999 | 152.53 | 144.36 | 318762 |
| 1712874900 | 151.04 | -1.54 | -1.01 | 153.85 | 154.41 | 150.91 | 402490 |
| 1712788500 | 152.58 | -1.09 | -0.71 | 151.5 | 156.835 | 151.5 | 431190 |
| 1712702100 | 153.66999 | 4.79 | 3.22 | 149.74 | 153.81 | 148.3 | 572814 |
| 1712615700 | 148.88 | -1 | -0.67 | 150.97 | 150.97 | 147.56 | 164516 |
| 1712356500 | 149.88 | 2.23 | 1.51 | 147.93 | 150.62 | 145.44 | 156144 |
| 1712270100 | 147.65 | -1.85 | -1.24 | 150.99 | 152.55 | 146.57 | 211322 |
| 1712183700 | 149.5 | 3.21 | 2.19 | 146.44999 | 150 | 144.02 | 235891 |
| 1712097300 | 146.29 | -5.69 | -3.74 | 150.5 | 152.81 | 146.26 | 331842 |
| 1712010900 | 151.97999 | 0.81 | 0.54 | 151.07 | 153.85 | 149.29 | 330501 |
| 1711665300 | 151.16999 | 2.73 | 1.84 | 149.15 | 151.59 | 144.66 | 295063 |
| 1711578900 | 148.44 | -1.52 | -1.01 | 150.16 | 150.65 | 146.93 | 243698 |
| 1711492500 | 149.96 | 5.5 | 3.81 | 145.56 | 150.79 | 144.85 | 313634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
