We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.10 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 150 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 27.50 | 32.40 | 32.44 | 0.00 % | 0 | 10 |
| 115.00 | 23.50 | 28.40 | 20.00 | 0.00 % | 0 | 7 |
| 120.00 | 20.00 | 24.50 | 22.29 | 0.00 % | 0 | 8 |
| 125.00 | 16.00 | 20.80 | 21.50 | 0.00 % | 0 | 77 |
| 130.00 | 12.60 | 14.50 | 14.60 | 0.00 % | 0 | 98 |
| 135.00 | 9.00 | 11.20 | 17.06 | 0.00 % | 0 | 43 |
| 140.00 | 6.60 | 8.50 | 11.60 | 0.00 % | 0 | 6 |
| 145.00 | 4.10 | 6.20 | 5.00 | -35.98 % | 1 | 11 |
| 150.00 | 2.15 | 5.90 | 6.12 | 0.00 % | 0 | 13 |
| 155.00 | 0.75 | 5.00 | 4.12 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.50 | 4.30 | 3.73 | 0.00 % | 0 | 101 |
| 115.00 | 1.70 | 6.20 | 5.05 | 0.00 % | 0 | 17 |
| 120.00 | 2.50 | 6.50 | 4.50 | 0.00 % | 0 | 94 |
| 125.00 | 4.00 | 6.80 | 6.10 | 0.00 % | 0 | 31 |
| 130.00 | 5.50 | 7.40 | 8.00 | 0.00 % | 0 | 50 |
| 135.00 | 7.00 | 9.30 | 9.00 | 0.00 % | 0 | 16 |
| 140.00 | 9.50 | 11.70 | 9.90 | 0.00 % | 0 | 6 |
| 145.00 | 12.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 15.50 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 18.20 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
