We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 25.40 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 27.90 | 32.90 | 20.30 | 0.00 % | 0 | 9 |
| 115.00 | 22.00 | 25.40 | 17.00 | 0.00 % | 0 | 10 |
| 120.00 | 18.40 | 23.40 | 13.50 | 0.00 % | 0 | 31 |
| 125.00 | 13.10 | 16.50 | 13.20 | 0.00 % | 0 | 101 |
| 130.00 | 9.10 | 12.70 | 11.12 | 0.00 % | 0 | 26 |
| 135.00 | 5.20 | 9.70 | 9.50 | 0.00 % | 0 | 29 |
| 140.00 | 3.10 | 8.10 | 6.10 | 0.00 % | 0 | 88 |
| 145.00 | 1.50 | 6.50 | 3.88 | 0.00 % | 0 | 61 |
| 150.00 | 0.10 | 4.90 | 2.50 | 0.00 % | 0 | 40 |
| 155.00 | 0.20 | 5.20 | 1.75 | 0.00 % | 0 | 106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 1.10 | 4.90 | 1.10 | 0.00 % | 0 | 2 |
| 115.00 | 0.20 | 5.00 | 7.00 | 0.00 % | 0 | 150 |
| 120.00 | 5.80 | 5.00 | 5.80 | 0.00 % | 0 | 12 |
| 125.00 | 0.65 | 2.05 | 1.90 | 0.00 % | 0 | 123 |
| 130.00 | 0.10 | 4.90 | 9.60 | 0.00 % | 0 | 3 |
| 135.00 | 1.10 | 6.10 | 4.30 | 0.00 % | 0 | 15 |
| 140.00 | 2.90 | 7.90 | 7.50 | 0.00 % | 0 | 34 |
| 145.00 | 5.90 | 10.90 | 20.00 | 0.00 % | 0 | 9 |
| 150.00 | 9.70 | 14.70 | 11.70 | 0.00 % | 0 | 29 |
| 155.00 | 16.20 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
