We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 25.20 | 30.00 | 30.00 | 0.00 % | 0 | 7 |
| 105.00 | 20.70 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 16.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 12.20 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 8.60 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 6.10 | 9.50 | 13.70 | 0.00 % | 0 | 1 |
| 130.00 | 2.55 | 7.40 | 5.40 | 0.00 % | 0 | 1 |
| 135.00 | 1.05 | 5.50 | 3.50 | 0.00 % | 0 | 181 |
| 140.00 | 0.10 | 4.90 | 1.78 | 0.00 % | 0 | 213 |
| 145.00 | 0.10 | 4.90 | 2.00 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.65 | 3.80 | 1.65 | 0.00 % | 0 | 1 |
| 115.00 | 0.10 | 4.90 | 1.30 | 0.00 % | 0 | 2 |
| 120.00 | 0.50 | 4.90 | 2.25 | 0.00 % | 0 | 202 |
| 125.00 | 2.05 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 4.50 | 8.10 | 4.40 | 0.00 % | 0 | 5 |
| 135.00 | 8.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 12.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 16.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
