ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ASUR Asure Software Inc

9.65
0.13 (1.37%)
Nov 22 2024 - Closed
Delayed by 15 minutes

ASUR Dec 20 2024 7.5 Call

1.52 0.00 (0.00%)
Bid 1.95 Volume 0 Exp. Date Dec 20 2024
Offer 2.50 Open Interest 95 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.52 Last Trade - -

ASUR Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.908.400.000.00 %00
5.004.404.902.700.00 %01
7.501.952.501.520.00 %095
10.000.300.600.300.00 %01,591
12.500.230.450.230.00 %0185
15.000.000.250.000.00 %00
17.500.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.050.750.050.00 %05
7.500.090.200.090.00 %048
10.000.451.001.000.00 %07
12.502.003.900.000.00 %00
15.005.105.600.000.00 %00
17.507.608.000.000.00 %00