We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.71 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.71 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.60 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.20 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.20 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.20 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.65 | 5.50 | 2.90 | 0.00 % | 0 | 142 |
| 15.00 | 0.55 | 4.80 | 0.65 | -35.00 % | 1 | 105 |
| 17.50 | 0.05 | 4.80 | 0.05 | -28.57 % | 4 | 108 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 85 |
| 22.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 3 |
| 25.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 70 |
| 7.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 20 |
| 10.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 45 |
| 12.50 | 0.41 | 0.20 | 0.41 | 0.00 % | 0 | 24 |
| 15.00 | 0.71 | 4.80 | 0.71 | 0.00 % | 0 | 35 |
| 17.50 | 1.25 | 5.00 | 4.30 | 0.00 % | 0 | 300 |
| 20.00 | 3.70 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.20 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.70 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
