S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Aurinia Pharmaceuticals Inc (AUPH)
Aurinia Pharmaceuticals Inc (AUPH) Options

AUPH Aurinia Pharmaceuticals Inc

5.02

-0.15 (-2.90%)

May 10 2024 - Closed

Delayed by 15 minutes

AUPH May 17 2024 5 Call

View Full AUPH Chain

0.18 -0.02 (-10.00%)

Bid	0.10	Volume	14	Exp. Date	May 17 2024
Offer	0.20	Open Interest	1,466	Day's Range	0.13 - 0.18
Open	0.13	Prev Close	0.20	Last Trade	5/10/2024 11:08

AUPH Option Chain - May 17 2024

AUPH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	2.60	6.20	0.00	0.00 %	0	0
2.00	1.40	5.50	0.00	0.00 %	0	0
3.00	2.00	3.00	2.01	0.00 %	0	20
4.00	0.05	1.20	1.19	0.00 %	0	87
5.00	0.10	0.20	0.18	-10.00 %	14	1,466
6.00	0.04	0.05	0.04	0.00 %	0	3,253
7.00	0.05	0.05	0.05	0.00 %	0	1,361
8.00	0.02	0.05	0.02	0.00 %	0	1,440
9.00	0.07	0.05	0.07	0.00 %	0	2

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.50	0.00	0.00 %	0	0
2.00	0.00	0.50	0.00	0.00 %	0	0
3.00	0.00	0.20	0.00	0.00 %	0	0
4.00	0.10	0.10	0.10	0.00 %	0	65
5.00	0.05	0.15	0.05	0.00 %	2	395
6.00	0.70	1.10	0.91	0.00 %	0	26
7.00	0.90	2.95	2.04	0.00 %	0	0
8.00	2.70	3.20	0.00	0.00 %	0	0
9.00	3.10	4.30	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions