We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 100 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2,967 | Day's Range | 0.04 - 0.06 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 2/19/2025 10:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.10 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.60 | 3.20 | 2.73 | 0.00 % | 0 | 5 |
| 6.00 | 0.80 | 2.00 | 2.14 | 0.00 % | 0 | 89 |
| 7.00 | 0.45 | 0.95 | 0.95 | -5.00 % | 1 | 184 |
| 8.00 | 0.10 | 0.20 | 0.15 | -66.67 % | 425 | 1,328 |
| 9.00 | 0.05 | 0.10 | 0.05 | -58.33 % | 123 | 2,603 |
| 10.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 100 | 2,967 |
| 11.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 295 |
| 12.00 | 0.03 | 4.80 | 0.03 | 0.00 % | 0 | 187 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| 7.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 21 | 3,340 |
| 8.00 | 0.25 | 0.40 | 0.25 | -32.43 % | 120 | 758 |
| 9.00 | 0.85 | 1.65 | 1.05 | 2,000.00 % | 1 | 24 |
| 10.00 | 0.20 | 3.90 | 1.60 | 0.00 % | 0 | 1 |
| 11.00 | 2.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.90 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
