We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 2.40 | 2.50 | 2.60 | 0.00 % | 0 | 116 |
| 7.00 | 1.90 | 2.00 | 1.90 | -18.80 % | 49 | 4,361 |
| 7.50 | 1.40 | 1.50 | 1.39 | -28.72 % | 3 | 1,611 |
| 8.00 | 0.90 | 1.00 | 0.94 | -32.86 % | 65 | 2,690 |
| 8.50 | 0.50 | 0.55 | 0.57 | -47.22 % | 56 | 754 |
| 9.00 | 0.25 | 0.30 | 0.25 | -61.54 % | 6,067 | 18,067 |
| 9.50 | 0.10 | 0.15 | 0.10 | -75.00 % | 81 | 730 |
| 10.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 617 | 7,660 |
| 10.50 | 0.05 | 0.05 | 0.05 | -61.54 % | 9 | 479 |
| 11.00 | 0.08 | 0.05 | 0.05 | -37.50 % | 3 | 580 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.03 | 0.60 | 0.03 | 0.00 % | 0 | 436 |
| 7.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 3 | 1,369 |
| 7.50 | 0.04 | 0.05 | 0.05 | 25.00 % | 1 | 1,442 |
| 8.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 617 | 1,446 |
| 8.50 | 0.10 | 0.15 | 0.11 | 57.14 % | 204 | 514 |
| 9.00 | 0.30 | 0.35 | 0.31 | 34.78 % | 493 | 3,044 |
| 9.50 | 0.65 | 0.70 | 0.75 | 78.57 % | 64 | 230 |
| 10.00 | 1.05 | 1.15 | 1.10 | 52.78 % | 77 | 607 |
| 10.50 | 1.55 | 1.70 | 1.60 | 33.33 % | 30 | 153 |
| 11.00 | 1.35 | 2.20 | 2.10 | 17.98 % | 1 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
