We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 13.1795716639 | 6.07 | 6.9 | 5.55 | 9688468 | 6.31333519 | CS |
| 4 | -0.45 | -6.14754098361 | 7.32 | 7.32 | 5.11 | 13619038 | 6.26338615 | CS |
| 12 | 0.04 | 0.585651537335 | 6.83 | 10.77 | 5.11 | 14133930 | 7.16836999 | CS |
| 26 | 0.38 | 5.85516178737 | 6.49 | 10.77 | 4.75 | 13687488 | 6.94618385 | CS |
| 52 | 4.108 | 148.732802317 | 2.762 | 10.77 | 2.1 | 11329552 | 5.72682302 | CS |
| 156 | 2.44 | 55.079006772 | 4.43 | 10.77 | 1.1 | 7050033 | 4.28529013 | CS |
| 260 | -4.35 | -38.7700534759 | 11.22 | 17.7703 | 1.1 | 6512172 | 4.58207716 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 6.88 | 0.07 | 1.03 | 6.76 | 7.025 | 6.6849999 | 9629789 |
| 1745534100 | 6.81 | 0.36 | 5.58 | 6.55 | 6.83 | 6.44 | 11079358 |
| 1745447700 | 6.45 | 0.3 | 4.88 | 6.5199999 | 6.9 | 6.41 | 9998729 |
| 1745361300 | 6.15 | 0.44 | 7.71 | 5.84 | 6.26 | 5.84 | 8625505 |
| 1745274900 | 5.71 | -0.4 | -6.55 | 6.07 | 6.09 | 5.55 | 9050281 |
| 1744929300 | 6.11 | 0.24 | 4.09 | 5.875 | 6.3 | 5.8099999 | 14770768 |
| 1744842900 | 5.87 | -0.27 | -4.40 | 6.04 | 6.14 | 5.76 | 11635218 |
| 1744756500 | 6.14 | 0.11 | 1.82 | 6.24 | 6.39 | 6.01 | 12084644 |
| 1744670100 | 6.03 | -0.16 | -2.58 | 6.44 | 6.54 | 5.94 | 12558409 |
| 1744410900 | 6.19 | -0.2 | -3.13 | 6.35 | 6.53 | 6.1 | 12309628 |
| 1744324500 | 6.39 | -0.16 | -2.44 | 6.35 | 6.535 | 5.95 | 12463470 |
| 1744238100 | 6.55 | 0.89 | 15.72 | 5.6 | 6.5859 | 5.3013 | 20397993 |
| 1744151700 | 5.66 | -0.25 | -4.15 | 6.36 | 6.57 | 5.455 | 15559389 |
| 1744065300 | 5.905 | 0.23 | 3.96 | 5.135 | 6.275 | 5.11 | 18492892 |
| 1743806100 | 5.68 | -0.6 | -9.48 | 6.04 | 6.05 | 5.24 | 20882591 |
| 1743719700 | 6.275 | -0.89 | -12.36 | 6.535 | 6.85 | 6.25 | 14019135 |
| 1743633300 | 7.16 | 0.43 | 6.39 | 6.51 | 7.2367 | 6.5039999 | 13742688 |
| 1743546900 | 6.73 | 0.01 | 0.07 | 6.69 | 6.98 | 6.495 | 15060103 |
| 1743460500 | 6.725 | 0.04 | 0.60 | 6.425 | 6.87 | 6.22 | 12990549 |
| 1743201300 | 6.6849999 | -0.78 | -10.39 | 7.32 | 7.32 | 6.6 | 13040379 |
| 1743114900 | 7.46 | 0.34 | 4.78 | 7.21 | 7.55 | 7.01 | 11483046 |
| 1743028500 | 7.12 | -0.71 | -9.07 | 7.76 | 7.8 | 6.945 | 10812727 |
| 1742942100 | 7.83 | 0.19 | 2.49 | 7.59 | 7.85 | 7.305 | 15179804 |
| 1742855700 | 7.64 | 0.41 | 5.67 | 7.54 | 7.75 | 7.48 | 9109420 |
| 1742596500 | 7.23 | 0.09 | 1.26 | 6.95 | 7.34 | 6.8526 | 14842163 |
| 1742510100 | 7.14 | -0.32 | -4.29 | 7.3 | 7.61 | 7.13 | 9198027 |
| 1742423700 | 7.46 | 0.52 | 7.49 | 6.96 | 7.55 | 6.96 | 11111214 |
| 1742337300 | 6.94 | -0.01 | -0.14 | 6.79 | 7.118 | 6.71 | 9482402 |
| 1742250900 | 6.95 | -0.02 | -0.29 | 6.97 | 7.21 | 6.87 | 9369662 |
| 1741991700 | 6.97 | 0.71 | 11.34 | 6.55 | 7.04 | 6.535 | 24229102 |
| 1741905300 | 6.26 | 0.01 | 0.16 | 6.215 | 6.2699999 | 5.87 | 10439557 |
| 1741818900 | 6.25 | -0.08 | -1.19 | 6.63 | 6.65 | 6.09 | 12794022 |
| 1741732500 | 6.325 | -0.04 | -0.55 | 6.45 | 6.63 | 6.09 | 8732602 |
| 1741646100 | 6.36 | -0.74 | -10.42 | 6.8 | 6.8365 | 6.18 | 14179072 |
| 1741390500 | 7.1 | 0.14 | 2.01 | 6.94 | 7.2 | 6.615 | 15534544 |
| 1741304100 | 6.96 | -0.28 | -3.87 | 7.025 | 7.145 | 6.86 | 14289564 |
| 1741217700 | 7.24 | 0.11 | 1.54 | 7.23 | 7.29 | 6.87 | 11521948 |
| 1741131300 | 7.13 | 0.19 | 2.74 | 6.63 | 7.49 | 6.45 | 12786754 |
| 1741044900 | 6.94 | -0.33 | -4.54 | 7.79 | 7.8795 | 6.92 | 13981067 |
| 1740785700 | 7.27 | 0.27 | 3.86 | 6.93 | 7.36 | 6.8 | 19448374 |
| 1740699300 | 7 | -0.04 | -0.57 | 7.18 | 7.38 | 6.93 | 12680221 |
| 1740612900 | 7.04 | 0.02 | 0.28 | 7.04 | 7.3 | 6.96 | 8565793 |
| 1740526500 | 7.02 | 0.01 | 0.14 | 6.832 | 7.235 | 6.545 | 21246077 |
| 1740440100 | 7.01 | -0.42 | -5.59 | 7.48 | 7.48 | 6.8 | 18765395 |
| 1740180900 | 7.425 | -0.89 | -10.65 | 8.47 | 8.48 | 7.42 | 12268387 |
| 1740094500 | 8.31 | -0.63 | -7.05 | 8.85 | 8.85 | 7.9701 | 14585225 |
| 1740008100 | 8.94 | -0.53 | -5.60 | 9.34 | 9.34 | 8.78 | 12008192 |
| 1739921700 | 9.47 | -0.72 | -7.07 | 9.4 | 9.515 | 8.645 | 20861821 |
| 1739576100 | 10.19 | 0.77 | 8.17 | 9.2 | 10.77 | 9.16 | 38223568 |
| 1739489700 | 9.42 | 2.97 | 46.05 | 6.83 | 9.49 | 6.69 | 39668208 |
| 1739403300 | 6.45 | -0.55 | -7.86 | 6.89 | 6.89 | 6.415 | 14771590 |
| 1739316900 | 7 | -0.8 | -10.26 | 7.67 | 7.88 | 6.99 | 12463398 |
| 1739230500 | 7.8 | 0.6 | 8.33 | 7.31 | 7.89 | 7.31 | 12243195 |
| 1738971300 | 7.2 | 0.12 | 1.69 | 7.15 | 7.51 | 7.074 | 9529179 |
| 1738884900 | 7.08 | -0.11 | -1.53 | 7.18 | 7.3115 | 6.915 | 9966199 |
| 1738798500 | 7.19 | 0.28 | 4.05 | 6.95 | 7.2 | 6.82 | 9857864 |
| 1738712100 | 6.91 | 0.12 | 1.77 | 6.85 | 6.97 | 6.6849999 | 7838350 |
| 1738625700 | 6.79 | -0.01 | -0.15 | 6.45 | 6.8799 | 6.345 | 14110043 |
| 1738366500 | 6.8 | -0.01 | -0.15 | 6.83 | 7.13 | 6.735 | 12828444 |
| 1738280100 | 6.81 | 0.12 | 1.79 | 6.75 | 7.075 | 6.66 | 10581443 |
| 1738193700 | 6.69 | -0.07 | -1.04 | 6.71 | 7.045 | 6.68 | 14385612 |
| 1738107300 | 6.76 | 0.37 | 5.79 | 6.47 | 6.795 | 6.2699999 | 10185724 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
