
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 4.70 | 7.10 | 5.63 | 5.90 | 0.00 | 0.00 % | 0 | 3 | - |
3.00 | 4.20 | 6.60 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 3.80 | 6.10 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.20 | 5.60 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.40 | 5.10 | 4.60 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.40 | 4.60 | 2.55 | 3.50 | -0.95 | -27.14 % | 10 | 4 | 2/21/2025 |
5.50 | 1.90 | 2.00 | 2.01 | 1.95 | -1.99 | -49.75 % | 5 | 10 | 2/21/2025 |
6.00 | 1.40 | 3.60 | 2.05 | 2.50 | 0.00 | 0.00 % | 0 | 5 | - |
6.50 | 0.95 | 1.05 | 1.05 | 1.00 | -1.90 | -64.41 % | 2 | 41 | 2/21/2025 |
7.00 | 0.60 | 0.65 | 0.65 | 0.625 | -0.50 | -43.48 % | 6 | 133 | 2/21/2025 |
7.50 | 0.35 | 0.40 | 0.37 | 0.375 | -0.33 | -47.14 % | 13 | 89 | 2/21/2025 |
8.00 | 0.20 | 0.25 | 0.21 | 0.225 | -0.37 | -63.79 % | 161 | 252 | 2/21/2025 |
8.50 | 0.05 | 0.15 | 0.12 | 0.10 | -0.23 | -65.71 % | 130 | 256 | 2/21/2025 |
9.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.13 | -65.00 % | 156 | 290 | 2/21/2025 |
9.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.05 | -41.67 % | 28 | 908 | 2/21/2025 |
10.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.04 | -57.14 % | 113 | 2,787 | 2/21/2025 |
10.50 | 0.05 | 0.20 | 0.04 | 0.125 | -0.01 | -20.00 % | 2 | 59 | 2/21/2025 |
11.00 | 0.05 | 0.30 | 0.01 | 0.175 | -0.04 | -80.00 % | 2 | 295 | 2/21/2025 |
11.50 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 2,136 | - |
12.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 339 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 37 | - |
5.50 | 0.23 | 0.95 | 0.23 | 0.59 | 0.00 | 0.00 % | 0 | 5 | - |
6.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 131 | - |
6.50 | 0.05 | 0.10 | 0.03 | 0.075 | 0.00 | 0.00 % | 0 | 16 | - |
7.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.08 | 114.29 % | 173 | 153 | 2/21/2025 |
7.50 | 0.40 | 0.45 | 0.43 | 0.425 | 0.28 | 186.67 % | 553 | 84 | 2/21/2025 |
8.00 | 0.70 | 0.80 | 0.75 | 0.75 | 0.45 | 150.00 % | 263 | 274 | 2/21/2025 |
8.50 | 1.10 | 1.20 | 1.11 | 1.15 | 0.53 | 91.38 % | 160 | 478 | 2/21/2025 |
9.00 | 1.55 | 1.65 | 1.60 | 1.60 | 0.54 | 50.94 % | 1,016 | 383 | 2/21/2025 |
9.50 | 2.05 | 2.85 | 1.95 | 2.45 | 0.60 | 44.44 % | 5 | 92 | 2/21/2025 |
10.00 | 2.50 | 2.65 | 2.53 | 2.575 | 0.58 | 29.74 % | 23 | 196 | 2/21/2025 |
10.50 | 3.00 | 4.80 | 2.28 | 3.90 | 0.00 | 0.00 % | 0 | 59 | - |
11.00 | 3.50 | 4.70 | 2.80 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
11.50 | 4.00 | 5.90 | 2.65 | 4.95 | 0.00 | 0.00 % | 0 | 40 | - |
12.00 | 4.50 | 6.40 | 3.10 | 5.45 | 0.00 | 0.00 % | 0 | 15 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions