We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 4.20 | 6.20 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 3.70 | 5.20 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.10 | 5.20 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.65 | 4.60 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.20 | 3.80 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 1.70 | 1.80 | 1.40 | 1.75 | 0.00 | 0.00 % | 0 | 20 | - |
6.00 | 1.20 | 1.30 | 0.95 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
6.50 | 0.05 | 0.85 | 0.81 | 0.45 | 0.36 | 80.00 % | 31 | 14 | 1/21/2025 |
7.00 | 0.30 | 0.40 | 0.40 | 0.35 | 0.15 | 60.00 % | 253 | 861 | 1/21/2025 |
7.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.05 | 50.00 % | 225 | 75 | 1/21/2025 |
8.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.03 | 50.00 % | 483 | 57 | 1/21/2025 |
8.50 | 0.08 | 0.10 | 0.03 | 0.09 | -0.05 | -62.50 % | 3 | 2 | 1/21/2025 |
9.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
10.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.02 | 0.55 | 0.02 | 0.285 | 0.00 | 0.00 % | 0 | 1 | - |
5.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 1 | 6 | 1/21/2025 |
6.50 | 0.12 | 0.15 | 0.20 | 0.135 | 0.08 | 66.67 % | 1 | 5 | 1/21/2025 |
7.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.24 | -64.86 % | 12 | 42 | 1/21/2025 |
7.50 | 0.30 | 0.45 | 0.32 | 0.375 | -0.28 | -46.67 % | 54 | 3 | 1/21/2025 |
8.00 | 0.30 | 0.85 | 0.00 | 0.575 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.30 | 1.35 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.45 | 2.30 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 1.10 | 2.90 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.65 | 4.80 | 2.90 | 3.725 | 0.00 | 0.00 % | 1 | 0 | 1/21/2025 |
10.50 | 2.25 | 5.30 | 3.50 | 3.775 | 0.00 | 0.00 % | 11 | 0 | 1/21/2025 |
11.00 | 2.75 | 5.70 | 3.90 | 4.225 | 0.00 | 0.00 % | 2 | 0 | 1/21/2025 |
11.50 | 4.10 | 6.20 | 4.30 | 5.15 | 0.00 | 0.00 % | 2 | 0 | 1/21/2025 |
12.00 | 3.70 | 6.50 | 4.80 | 5.10 | 0.00 | 0.00 % | 2 | 0 | 1/21/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions