We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.20 | 6.70 | 3.97 | 5.95 | 0.00 | 0.00 % | 0 | 6 | - |
1.50 | 4.80 | 6.00 | 5.73 | 5.40 | 0.00 | 0.00 % | 0 | 68 | - |
2.00 | 4.60 | 5.60 | 5.30 | 5.10 | 0.00 | 0.00 % | 0 | 525 | - |
2.50 | 4.40 | 5.10 | 5.50 | 4.75 | 0.00 | 0.00 % | 0 | 617 | - |
3.00 | 4.10 | 4.30 | 4.10 | 4.20 | 0.00 | 0.00 % | 0 | 490 | - |
3.50 | 3.60 | 3.80 | 3.90 | 3.70 | 0.00 | 0.00 % | 0 | 852 | - |
4.00 | 3.10 | 3.30 | 3.16 | 3.20 | 0.00 | 0.00 % | 0 | 1,927 | - |
4.50 | 2.65 | 2.80 | 3.50 | 2.725 | 0.00 | 0.00 % | 0 | 1,277 | - |
5.00 | 2.20 | 2.35 | 2.25 | 2.275 | 0.05 | 2.27 % | 2 | 8,048 | 12/20/2024 |
5.50 | 1.75 | 1.90 | 1.95 | 1.825 | 0.22 | 12.72 % | 2 | 6,196 | 12/20/2024 |
7.00 | 0.80 | 0.90 | 0.87 | 0.85 | -0.02 | -2.25 % | 89 | 6,424 | 12/20/2024 |
8.00 | 0.45 | 0.55 | 0.45 | 0.50 | -0.03 | -6.25 % | 242 | 6,547 | 12/20/2024 |
9.00 | 0.25 | 0.30 | 0.28 | 0.275 | -0.03 | -9.68 % | 45 | 1,932 | 12/20/2024 |
10.00 | 0.10 | 0.20 | 0.16 | 0.15 | -0.02 | -11.11 % | 52 | 4,762 | 12/20/2024 |
11.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.02 | 20.00 % | 2 | 100 | 12/20/2024 |
12.00 | 0.19 | 0.10 | 0.19 | 0.145 | 0.00 | 0.00 % | 0 | 4 | - |
13.00 | 0.14 | 1.10 | 0.14 | 0.62 | 0.00 | 0.00 % | 0 | 53 | - |
14.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 4 | 12 | 12/20/2024 |
15.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.13 | 0.35 | 0.13 | 0.24 | 0.00 | 0.00 % | 0 | 192 | - |
1.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3,979 | - |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6,216 | - |
2.50 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 6,488 | - |
3.00 | 0.11 | 0.45 | 0.11 | 0.28 | 0.00 | 0.00 % | 0 | 753 | - |
3.50 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 202 | - |
4.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 888 | - |
4.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 1,205 | - |
5.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.04 | 80.00 % | 200 | 1,420 | 12/20/2024 |
5.50 | 0.10 | 0.20 | 0.12 | 0.15 | -0.01 | -7.69 % | 11 | 773 | 12/20/2024 |
7.00 | 0.60 | 0.70 | 0.67 | 0.65 | -0.05 | -6.94 % | 191 | 2,143 | 12/20/2024 |
8.00 | 0.80 | 1.35 | 1.25 | 1.075 | -0.25 | -16.67 % | 68 | 379 | 12/20/2024 |
9.00 | 1.35 | 2.80 | 2.00 | 2.075 | -0.25 | -11.11 % | 20 | 418 | 12/20/2024 |
10.00 | 2.45 | 4.10 | 2.93 | 3.275 | 0.53 | 22.08 % | 20 | 291 | 12/20/2024 |
11.00 | 3.80 | 4.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.80 | 5.50 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 5.60 | 6.90 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 6.70 | 7.80 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.70 | 8.90 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions