We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 36.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 39.40 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 123.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 21.80 | 24.80 | 26.10 | 0.00 % | 0 | 11 |
| 105.00 | 17.90 | 19.70 | 16.90 | 0.00 % | 0 | 50 |
| 110.00 | 13.40 | 15.40 | 18.35 | 0.00 % | 0 | 0 |
| 115.00 | 9.80 | 10.60 | 10.60 | -10.02 % | 3 | 4 |
| 120.00 | 6.60 | 7.40 | 8.35 | 24.63 % | 1 | 9 |
| 125.00 | 4.20 | 4.70 | 4.90 | 3.59 % | 2 | 55 |
| 130.00 | 2.45 | 2.75 | 2.33 | -21.55 % | 6 | 44 |
| 135.00 | 1.30 | 1.55 | 1.35 | -22.86 % | 4 | 56 |
| 140.00 | 0.65 | 0.80 | 0.65 | -35.00 % | 8 | 251 |
| 145.00 | 0.30 | 0.45 | 0.42 | -16.00 % | 8 | 225 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.40 | 0.25 | 0.00 % | 0 | 129 |
| 105.00 | 0.50 | 0.65 | 0.42 | -31.15 % | 10 | 123 |
| 110.00 | 1.05 | 1.30 | 1.15 | -8.00 % | 7 | 106 |
| 115.00 | 2.10 | 2.40 | 1.90 | -19.15 % | 14 | 225 |
| 120.00 | 3.70 | 4.10 | 4.40 | 13.11 % | 16 | 353 |
| 125.00 | 6.10 | 6.60 | 5.90 | -6.35 % | 4 | 249 |
| 130.00 | 9.10 | 10.10 | 9.80 | 7.81 % | 14 | 301 |
| 135.00 | 13.00 | 14.10 | 12.10 | -7.63 % | 8 | 215 |
| 140.00 | 17.10 | 18.30 | 16.88 | -4.90 % | 4 | 363 |
| 145.00 | 21.40 | 23.60 | 22.80 | 0.00 % | 0 | 217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
