ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AVAV AeroVironment Inc

146.60
-0.52 (-0.35%)
Apr 15 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
AeroVironment Inc AVAV NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.52 -0.35% 146.60 18:57:26
Open Price Low Price High Price Close Price Previous Close
149.70 145.20 149.77 146.12 147.12
more quote information »

AVAV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week149.78152.96145.0101149.04213,996-3.18-2.12%
1 Month148.66155.40141.03148.46282,912-2.06-1.39%
3 Months123.68184.61119.465149.00359,29522.9218.53%
6 Months111.85184.61111.395137.73318,07934.7531.07%
1 Year105.84184.6188.24123.35267,19040.7638.51%
3 Years111.59184.6152.0399.69244,64035.0131.37%
5 Years67.93184.6145.0090.18232,15778.67115.81%

AVAV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2024 146.12 -1.00 -0.68% 149.70 149.76 145.20 224,794
Apr 12 2024 147.12 -1.37 -0.92% 148.52 150.90 145.0101 239,153
Apr 11 2024 148.49 1.05 0.71% 148.32 149.37 145.23 167,389
Apr 10 2024 147.44 -2.41 -1.61% 145.82 148.7683 145.76 236,962
Apr 09 2024 149.85 -2.46 -1.62% 151.03 152.00 147.22 193,691
Apr 08 2024 152.31 3.78 2.54% 149.78 152.96 149.37 235,644
Apr 05 2024 148.53 2.11 1.44% 147.33 148.7673 146.0051 262,194
Apr 04 2024 146.42 -0.48 -0.33% 148.70 149.61 145.74 216,323
Apr 03 2024 146.90 1.05 0.72% 145.56 147.285 144.64 212,475
Apr 02 2024 145.85 -3.57 -2.39% 148.21 148.21 144.4034 292,942
Apr 01 2024 149.42 -3.86 -2.52% 155.11 155.40 148.74 176,634
Mar 28 2024 153.28 4.00 2.68% 148.77 154.685 148.77 327,797
Mar 27 2024 149.28 -1.48 -0.98% 151.65 152.60 147.56 259,745
Mar 26 2024 150.76 -1.37 -0.90% 153.11 153.11 149.80 284,027
Mar 25 2024 152.13 3.22 2.16% 149.46 153.23 149.07 310,305
Mar 22 2024 148.91 -0.75 -0.50% 150.33 150.3912 147.58 162,744
Mar 21 2024 149.66 0.48 0.32% 149.57 151.23 147.17 309,541
Mar 20 2024 149.18 3.50 2.40% 145.09 150.87 144.476 452,409
Mar 19 2024 145.68 1.32 0.91% 143.39 146.49 141.03 508,077
Mar 18 2024 144.36 -4.24 -2.85% 148.66 150.71 143.42 556,402
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock