We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 17.43 | 7.07386363636 | 246.4 | 263.83 | 228.89 | 2078999 | 238.17351288 | CS |
| 4 | 69.23 | 35.5755395683 | 194.6 | 290.435 | 186.44 | 2358743 | 241.84242629 | CS |
| 12 | 117.425 | 80.2055940712 | 146.405 | 290.435 | 141.085 | 1080666 | 221.17909465 | CS |
| 26 | 101.33 | 62.3569230769 | 162.5 | 290.435 | 102.25 | 752068 | 195.08476294 | CS |
| 52 | 87.585 | 49.6950268093 | 176.245 | 290.435 | 102.25 | 560608 | 191.20633308 | CS |
| 156 | 181.2 | 219.290814474 | 82.63 | 290.435 | 74.56 | 359903 | 158.39898817 | CS |
| 260 | 186.98 | 243.305139883 | 76.85 | 290.435 | 52.03 | 307422 | 137.38042487 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273300 | 263.8 | 26.23 | 11.04 | 249 | 264.7308 | 246.4497 | 4246797 |
| 1752186900 | 237.57 | 0.8 | 0.34 | 237.86 | 243.41 | 234.8 | 2017363 |
| 1752100500 | 236.77 | -0.3 | -0.13 | 236.33 | 237.83 | 228.89 | 1935166 |
| 1752014100 | 237.07 | -3.67 | -1.52 | 241.25 | 243.8383 | 232.01 | 1979632 |
| 1751927700 | 240.74 | -5.49 | -2.23 | 246.4 | 248.38 | 238.81 | 2304560 |
| 1751576640 | 246.23 | -0.02 | -0.01 | 248.58 | 250.99 | 244.44 | 2587653 |
| 1751495700 | 246.25 | -6.15 | -2.44 | 249.64 | 251.48 | 245.1 | 5087109 |
| 1751409300 | 252.4 | -32.55 | -11.42 | 264 | 271.5099 | 250.87 | 3771141 |
| 1751322900 | 284.95 | 6.88 | 2.47 | 283.14999 | 290.435 | 279.535 | 1609207 |
| 1751063700 | 278.07 | 5.7 | 2.09 | 280 | 285.99 | 270.01 | 3348348 |
| 1750977300 | 272.37 | 37.43 | 15.93 | 238 | 272.57 | 237.3 | 4720603 |
| 1750890900 | 234.94 | 41.66 | 21.55 | 223.84 | 249.99 | 226.8 | 6339538 |
| 1750804500 | 193.28 | 2.05 | 1.07 | 193.07 | 195.647 | 187.88 | 1547376 |
| 1750718100 | 191.23 | 1.58 | 0.83 | 192.2 | 197.5765 | 189.69 | 967603 |
| 1750458900 | 189.65 | -0.39 | -0.21 | 191.14 | 193.55 | 186.76 | 1164477 |
| 1750286100 | 190.04 | 1.31 | 0.69 | 190.17 | 195.45 | 189.39 | 800799 |
| 1750199700 | 188.73 | 2.06 | 1.10 | 186.51 | 191.417 | 186.51 | 655574 |
| 1750113300 | 186.67 | -8.43 | -4.32 | 197.4 | 197.6798 | 186.44 | 710222 |
| 1749854100 | 195.1 | 4.98 | 2.62 | 194.6 | 199 | 191.47 | 772603 |
| 1749767700 | 190.12 | 0.6 | 0.32 | 187.81 | 191.4924 | 185.77 | 338874 |
| 1749681300 | 189.52 | -0.1 | -0.05 | 190 | 190.01 | 183.5 | 611425 |
| 1749594900 | 189.62 | -6.1 | -3.12 | 195.72 | 196.3699 | 187.1 | 547602 |
| 1749508500 | 195.72 | 4.83 | 2.53 | 194.41 | 202.7399 | 191.73 | 1058393 |
| 1749249300 | 190.89 | 4.3 | 2.30 | 188.42 | 201.7 | 188.08 | 1129336 |
| 1749162900 | 186.59 | 3.11 | 1.70 | 185.99 | 189.95 | 184.5 | 723767 |
| 1749076500 | 183.48 | -2.68 | -1.44 | 187.83 | 187.83 | 178.69 | 718151 |
| 1748990100 | 186.16 | 5.75 | 3.19 | 182.4 | 188.5638 | 181.865 | 635752 |
| 1748903700 | 180.41 | 2.38 | 1.34 | 183 | 188.7505 | 177.33 | 757743 |
| 1748644500 | 178.03 | 5.54 | 3.21 | 172.18 | 178.778 | 170.31 | 1112252 |
| 1748558100 | 172.49 | -3.89 | -2.21 | 177.93 | 178.944 | 171.98 | 296877 |
| 1748471700 | 176.38 | -1.76 | -0.99 | 177.93 | 180.72 | 175.95 | 492495 |
| 1748385300 | 178.14 | 9.07 | 5.36 | 170.52 | 178.5 | 170.13 | 560805 |
| 1748039700 | 169.07 | 1.43 | 0.85 | 163.75 | 169.62 | 162.03 | 278361 |
| 1747953300 | 167.63999 | 0.91 | 0.55 | 166.75 | 168.97 | 164.9 | 407829 |
| 1747866900 | 166.72999 | -2.56 | -1.51 | 169 | 169.2 | 163.425 | 518411 |
| 1747780500 | 169.29 | 8.17 | 5.07 | 160.93 | 169.58 | 160.4625 | 503621 |
| 1747694100 | 161.12 | -2.97 | -1.81 | 162.57 | 164.29 | 159.63999 | 337448 |
| 1747434900 | 164.09 | -1.4 | -0.85 | 165.91999 | 166.49 | 163.52 | 315510 |
| 1747348500 | 165.49 | 1.67 | 1.02 | 163.82 | 166.56 | 163.5885 | 244321 |
| 1747262100 | 163.82 | -2.78 | -1.67 | 166.85 | 168.06 | 163.69999 | 343880 |
| 1747175700 | 166.6 | -0.53 | -0.32 | 169.27 | 171.44 | 166 | 411357 |
| 1747089300 | 167.13 | 1.66 | 1.00 | 171.07 | 171.443 | 164.68 | 477989 |
| 1746830100 | 165.47 | -2.91 | -1.73 | 168.36 | 168.9534 | 163.19999 | 368815 |
| 1746743700 | 168.38 | 8.37 | 5.23 | 162.79 | 169 | 161.5 | 490193 |
| 1746657300 | 160.01 | 1.51 | 0.95 | 158.5 | 160.51499 | 155.69 | 271629 |
| 1746570900 | 158.5 | -3.46 | -2.14 | 161.1 | 162 | 154.38749 | 386332 |
| 1746484500 | 161.96 | 3.17 | 2.00 | 159.09 | 163.5 | 156.94 | 441989 |
| 1746225300 | 158.79 | 3.58 | 2.31 | 156.405 | 160.01 | 155.22 | 310643 |
| 1746138900 | 155.21 | 3.69 | 2.44 | 152.75 | 157.72999 | 150.2897 | 386392 |
| 1746052500 | 151.52 | -1.72 | -1.12 | 150.99 | 152.249 | 148.019 | 258573 |
| 1745966100 | 153.24 | 3.53 | 2.36 | 149.66 | 154.47999 | 149.22 | 291947 |
| 1745879700 | 149.71 | 0.12 | 0.08 | 150.25 | 154 | 147.16999 | 227650 |
| 1745620500 | 149.59 | 0.64 | 0.43 | 149 | 151.41999 | 147.94999 | 306971 |
| 1745534100 | 148.94999 | 2.74 | 1.87 | 145.94 | 150.36 | 142.2018 | 352996 |
| 1745447700 | 146.21 | -3.97 | -2.64 | 155.01 | 156.35 | 146.055 | 443654 |
| 1745361300 | 150.18 | 5.98 | 4.15 | 146.26 | 150.58 | 145.4429 | 420740 |
| 1745274900 | 144.19999 | -3.41 | -2.31 | 146.405 | 146.9348 | 141.085 | 276051 |
| 1744929300 | 147.61 | 3.8 | 2.64 | 143.97999 | 147.97 | 143.275 | 381753 |
| 1744842900 | 143.81 | 3.81 | 2.72 | 139 | 144.15 | 138 | 343434 |
| 1744756500 | 140 | -2.8 | -1.96 | 141.74 | 144.11 | 138.88999 | 387998 |
| 1744670100 | 142.8 | -3.53 | -2.41 | 149.625 | 149.77 | 140.91 | 498477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
