ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AVAV AeroVironment Inc

160.00
10.28 (6.87%)
Apr 23 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
110.0046.7051.5036.9549.100.000.00 %012-
115.0041.7046.500.0044.100.000.00 %00-
120.0036.7041.500.0039.100.000.00 %00-
125.0031.7036.500.0034.100.000.00 %00-
130.0026.8031.5017.0029.150.000.00 %02-
135.0023.4026.5017.6024.950.000.00 %02-
140.0018.2021.0020.1019.607.6060.80 %24694/23/2024
145.0015.1015.9014.8315.505.9266.44 %5814/23/2024
150.0011.2011.9011.6711.555.5189.45 %181084/23/2024
155.007.908.408.258.154.35111.54 %552754/23/2024
160.005.305.705.405.502.90116.00 %1153264/23/2024
165.003.403.703.703.552.30164.29 %4991904/23/2024
170.002.102.302.252.201.40164.71 %801244/23/2024
175.001.301.501.451.400.92173.58 %38194/23/2024
180.000.650.950.900.800.50125.00 %33294/23/2024
185.000.451.150.450.800.24114.29 %22314/23/2024
190.000.150.450.400.300.000.00 %020-
195.000.100.300.250.200.000.00 %2714/23/2024
200.000.050.700.140.3750.000.00 %01-
210.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
110.000.101.350.100.7250.000.00 %01-
115.000.280.050.280.1650.000.00 %0302-
120.000.050.400.330.2250.000.00 %017-
125.000.051.200.150.625-0.30-66.67 %223214/23/2024
130.000.101.200.250.65-0.40-61.54 %22824/23/2024
135.000.401.100.450.75-1.00-68.97 %12644/23/2024
140.000.650.850.910.75-1.34-59.56 %161034/23/2024
145.001.251.701.591.475-1.76-52.54 %311954/23/2024
150.002.302.602.402.45-4.10-63.08 %221124/23/2024
155.003.904.304.304.10-4.30-50.00 %4504/23/2024
160.006.206.707.106.45-5.75-44.75 %13424/23/2024
165.009.309.8017.409.550.000.00 %031-
170.0012.4013.7020.9513.050.000.00 %030-
175.0016.5019.600.0018.050.000.00 %00-
180.0020.5023.300.0021.900.000.00 %00-
185.0025.3028.300.0026.800.000.00 %00-
190.0030.1033.300.0031.700.000.00 %00-
195.0034.1038.900.0036.500.000.00 %00-
200.0039.2044.000.0041.600.000.00 %00-
210.0049.1053.900.0051.500.000.00 %00-

Your Recent History

Delayed Upgrade Clock