We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 46.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 49.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 27.50 | 30.70 | 46.50 | 0.00 % | 0 | 4 |
| 120.00 | 23.30 | 26.20 | 38.00 | 0.00 % | 0 | 6 |
| 125.00 | 20.60 | 22.00 | 28.30 | 0.00 % | 0 | 42 |
| 130.00 | 17.20 | 18.30 | 31.50 | 0.00 % | 0 | 17 |
| 135.00 | 13.90 | 15.70 | 26.72 | 0.00 % | 0 | 9 |
| 140.00 | 11.20 | 12.10 | 11.45 | -26.60 % | 2 | 22 |
| 145.00 | 9.00 | 9.60 | 9.05 | -26.42 % | 26 | 61 |
| 150.00 | 7.00 | 7.50 | 7.80 | -20.41 % | 27 | 56 |
| 155.00 | 5.30 | 5.80 | 6.10 | -35.45 % | 11 | 134 |
| 160.00 | 4.00 | 4.40 | 4.40 | -32.31 % | 11 | 196 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 1.40 | 1.75 | 1.38 | 42.27 % | 10 | 47 |
| 120.00 | 2.25 | 2.60 | 2.20 | 84.87 % | 7 | 323 |
| 125.00 | 3.30 | 3.60 | 3.00 | 20.00 % | 13 | 207 |
| 130.00 | 4.70 | 5.20 | 5.10 | 41.67 % | 19 | 81 |
| 135.00 | 6.50 | 6.90 | 6.91 | 43.96 % | 3 | 169 |
| 140.00 | 8.60 | 9.10 | 8.40 | 28.83 % | 6 | 186 |
| 145.00 | 11.10 | 11.70 | 10.26 | 19.72 % | 23 | 299 |
| 150.00 | 14.10 | 15.00 | 14.45 | 28.67 % | 21 | 312 |
| 155.00 | 17.20 | 18.30 | 15.00 | 17.65 % | 9 | 139 |
| 160.00 | 20.70 | 23.50 | 21.55 | 34.35 % | 20 | 224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
