We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.10 | Open Interest | 134 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 25.80 | 28.30 | 31.50 | 0.00 % | 0 | 17 |
| 135.00 | 22.40 | 25.00 | 26.72 | 0.00 % | 0 | 9 |
| 140.00 | 18.90 | 21.10 | 15.60 | 0.00 % | 0 | 22 |
| 145.00 | 15.90 | 17.70 | 12.50 | 0.00 % | 0 | 61 |
| 150.00 | 13.10 | 14.60 | 11.32 | 0.00 % | 0 | 55 |
| 155.00 | 10.60 | 11.90 | 11.40 | 17.53 % | 1 | 125 |
| 160.00 | 8.50 | 10.40 | 7.69 | 0.00 % | 0 | 190 |
| 165.00 | 6.50 | 7.70 | 6.00 | 2.92 % | 1 | 125 |
| 170.00 | 4.90 | 6.00 | 5.60 | 12.00 % | 3 | 193 |
| 175.00 | 3.80 | 4.40 | 3.50 | 0.00 % | 0 | 228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 2.45 | 3.10 | 3.30 | 0.00 % | 0 | 85 |
| 135.00 | 3.60 | 4.20 | 4.60 | 0.00 % | 0 | 154 |
| 140.00 | 4.90 | 5.60 | 6.80 | 10.57 % | 1 | 194 |
| 145.00 | 6.30 | 7.40 | 9.00 | 0.00 % | 0 | 302 |
| 150.00 | 8.30 | 9.70 | 9.10 | -14.47 % | 3 | 324 |
| 155.00 | 10.20 | 12.10 | 13.70 | 0.00 % | 0 | 134 |
| 160.00 | 13.30 | 14.80 | 16.20 | 0.00 % | 0 | 227 |
| 165.00 | 16.50 | 18.10 | 18.00 | 0.00 % | 0 | 162 |
| 170.00 | 19.90 | 22.10 | 25.60 | 0.00 % | 0 | 214 |
| 175.00 | 23.00 | 25.70 | 26.20 | 0.00 % | 0 | 423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
