We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 31.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 35.40 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 67.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 22.70 | 25.50 | 26.10 | 0.00 % | 0 | 11 |
| 105.00 | 17.90 | 20.30 | 16.90 | 0.00 % | 0 | 50 |
| 110.00 | 13.60 | 14.90 | 18.35 | 0.00 % | 0 | 0 |
| 115.00 | 9.70 | 11.00 | 10.60 | -10.02 % | 3 | 4 |
| 120.00 | 6.90 | 7.40 | 8.35 | 24.63 % | 1 | 9 |
| 125.00 | 4.30 | 4.70 | 4.90 | 3.59 % | 2 | 55 |
| 130.00 | 2.50 | 2.85 | 2.90 | -2.36 % | 5 | 44 |
| 135.00 | 1.35 | 1.55 | 1.70 | -2.86 % | 4 | 56 |
| 140.00 | 0.65 | 0.85 | 0.75 | -25.00 % | 6 | 251 |
| 145.00 | 0.35 | 0.50 | 0.42 | -16.00 % | 8 | 225 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.40 | 0.25 | 0.00 % | 0 | 129 |
| 105.00 | 0.45 | 0.60 | 0.42 | -31.15 % | 10 | 123 |
| 110.00 | 1.00 | 1.15 | 1.10 | -12.00 % | 1 | 106 |
| 115.00 | 2.05 | 2.35 | 1.90 | -19.15 % | 14 | 225 |
| 120.00 | 3.70 | 4.00 | 3.30 | -15.17 % | 14 | 353 |
| 125.00 | 6.10 | 6.50 | 5.90 | -6.35 % | 4 | 249 |
| 130.00 | 9.10 | 10.00 | 8.37 | -7.92 % | 4 | 301 |
| 135.00 | 12.80 | 14.00 | 12.10 | -7.63 % | 8 | 215 |
| 140.00 | 16.70 | 18.30 | 16.88 | -4.90 % | 4 | 363 |
| 145.00 | 20.60 | 23.10 | 22.80 | 0.00 % | 0 | 217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
