ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AVDL Avadel Pharmaceuticals PLC

11.59
-0.43 (-3.58%)
After Hours
Last Updated: 15:30:00
Delayed by 15 minutes

AVDL Nov 15 2024 22.5 Put

0.00 0.00 (0.00%)
Bid 9.60 Volume 0 Exp. Date Nov 15 2024
Offer 12.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AVDL Option Chain - Nov 15 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.4010.400.000.00 %00
5.006.108.500.000.00 %00
7.503.705.406.000.00 %02
10.001.551.751.50-21.05 %207373
12.500.050.050.05-50.00 %59555
15.000.040.050.040.00 %05,456
17.500.080.050.080.00 %01,061
20.000.050.050.050.00 %051
22.500.100.050.100.00 %03

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.050.000.00 %00
5.000.050.050.050.00 %050
7.500.100.100.100.00 %020
10.000.040.050.040.00 %0339
12.500.801.300.9369.09 %2441,916
15.003.303.502.600.00 %036
17.505.406.405.6036.59 %11
20.008.008.704.300.00 %00
22.509.6012.300.000.00 %00

Your Recent History

Delayed Upgrade Clock