S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Avadel Pharmaceuticals PLC (AVDL)
Avadel Pharmaceuticals PLC (AVDL) Options

AVDL Avadel Pharmaceuticals PLC

11.59

-0.43 (-3.58%)

After Hours

Last Updated: 15:30:00

Delayed by 15 minutes

AVDL Nov 15 2024 12.5 Put

View Full AVDL Chain

0.93 0.38 (69.09%)

Bid	0.80	Volume	244	Exp. Date	Nov 15 2024
Offer	1.30	Open Interest	1,916	Day's Range	0.63 - 0.93
Open	0.77	Prev Close	0.55	Last Trade	11/14/2024 13:52

AVDL Option Chain - Nov 15 2024

AVDL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.40	10.40	0.00	0.00 %	0	0
5.00	6.10	8.50	0.00	0.00 %	0	0
7.50	3.70	5.40	6.00	0.00 %	0	2
10.00	1.55	1.75	1.50	-21.05 %	207	373
12.50	0.05	0.05	0.05	-50.00 %	59	555
15.00	0.04	0.05	0.04	0.00 %	0	5,456
17.50	0.08	0.05	0.08	0.00 %	0	1,061
20.00	0.05	0.05	0.05	0.00 %	0	51
22.50	0.10	0.05	0.10	0.00 %	0	3

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.05	0.05	0.05	0.00 %	0	50
7.50	0.10	0.05	0.10	0.00 %	0	20
10.00	0.04	0.05	0.04	0.00 %	0	339
12.50	0.80	1.30	0.93	69.09 %	244	1,916
15.00	3.30	3.50	2.60	0.00 %	0	36
17.50	5.40	6.40	5.60	36.59 %	1	1
20.00	8.00	8.70	4.30	0.00 %	0	0
22.50	9.60	12.30	0.00	0.00 %	0	0

Ronn Motor (PK)

Seven Arts Entertainment (PK)

Elite Pharmaceuticals (QB)

Movement Industries (PK)

Super Micro Computer

Kraig Biocraft Laborator... (QB)

Bounce Mobile Systems (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions