Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 5.00 | 5.30 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.55 | 2.80 | 3.50 | 2.675 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 0.70 | 0.90 | 0.90 | 0.80 | 0.00 | 0.00 % | 0 | 169 | - |
10.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 5 | 5,886 | 12:42:19 |
12.50 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 300 | - |
15.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 335 | - |
17.50 | 0.00 | 0.75 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.30 | 0.60 | 0.65 | 0.45 | 0.00 | 0.00 % | 0 | 113 | - |
10.00 | 2.20 | 2.60 | 3.40 | 2.40 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 4.80 | 4.90 | 4.60 | 4.85 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 7.20 | 7.50 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 9.70 | 10.10 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions