We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.45 | Volume | 31 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 16.10 | Open Interest | 281 | Day's Range | 12.60 - 18.10 |
| Open | 18.10 | Prev Close | 14.58 | Last Trade | 1/03/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 11.95 | 13.30 | 12.35 | 2.92 % | 572 | 1,890 |
| 222.50 | 8.60 | 10.30 | 10.85 | 16.54 % | 133 | 205 |
| 225.00 | 6.05 | 7.95 | 7.00 | -2.78 % | 634 | 2,477 |
| 227.50 | 3.85 | 5.25 | 4.40 | -29.03 % | 431 | 466 |
| 230.00 | 1.76 | 3.40 | 2.38 | -24.44 % | 6,273 | 3,426 |
| 232.50 | 0.07 | 0.31 | 0.19 | -90.91 % | 11,032 | 1,275 |
| 235.00 | 0.01 | 0.01 | 0.01 | -98.99 % | 29,428 | 4,031 |
| 237.50 | 0.01 | 0.01 | 0.01 | -98.21 % | 10,870 | 3,431 |
| 240.00 | 0.01 | 0.01 | 0.02 | -92.00 % | 10,071 | 9,526 |
| 242.50 | 0.01 | 0.01 | 0.01 | -92.31 % | 1,062 | 3,366 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.01 | 0.01 | 0.01 | -90.91 % | 2,143 | 6,835 |
| 222.50 | 0.01 | 0.01 | 0.01 | -95.00 % | 1,907 | 4,367 |
| 225.00 | 0.01 | 0.01 | 0.01 | -97.50 % | 3,977 | 4,770 |
| 227.50 | 0.01 | 0.01 | 0.01 | -98.70 % | 4,300 | 2,955 |
| 230.00 | 0.01 | 0.01 | 0.01 | -99.30 % | 9,202 | 4,917 |
| 232.50 | 0.10 | 1.43 | 0.62 | -76.60 % | 7,201 | 1,892 |
| 235.00 | 1.92 | 3.90 | 2.54 | -40.24 % | 3,856 | 1,849 |
| 237.50 | 3.85 | 6.15 | 5.75 | 3.60 % | 630 | 1,348 |
| 240.00 | 6.75 | 8.40 | 8.00 | -1.23 % | 708 | 1,591 |
| 242.50 | 9.35 | 11.75 | 10.76 | 0.56 % | 220 | 530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
