Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Broadcom Inc | AVGO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 49.65 | 3.84% | 1,344.07 | 18:59:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,310.00 | 1,303.13 | 1,355.83 | 1,344.07 | 1,294.42 |
AVGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,258.99 | 1,355.83 | 1,197.56 | 1,241.21 | 2,828,880 | 85.08 | 6.76% |
| 1 Month | 1,326.12 | 1,403.98 | 1,197.56 | 1,302.86 | 2,427,718 | 17.95 | 1.35% |
| 3 Months | 1,208.75 | 1,438.17 | 1,197.56 | 1,299.60 | 3,009,690 | 135.32 | 11.20% |
| 6 Months | 847.91 | 1,438.17 | 818.34 | 1,156.36 | 3,165,310 | 496.16 | 58.52% |
| 1 Year | 620.40 | 1,438.17 | 601.29 | 1,006.20 | 2,903,586 | 723.67 | 116.65% |
| 3 Years | 467.0204 | 1,438.17 | 415.0682 | 729.99 | 2,389,538 | 877.05 | 187.80% |
| 5 Years | 309.15 | 1,438.17 | 155.67 | 566.63 | 2,371,129 | 1,034.92 | 334.76% |
AVGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1,344.07 | 49.65 | 3.84% | 1,310.00 | 1,355.83 | 1,303.13 | 2,394,626 |
| Apr 25 2024 | 1,294.42 | 37.60 | 2.99% | 1,272.45 | 1,308.00 | 1,257.5552 | 3,024,340 |
| Apr 24 2024 | 1,256.82 | 7.63 | 0.61% | 1,265.00 | 1,285.6199 | 1,244.96 | 2,003,989 |
| Apr 23 2024 | 1,249.19 | 24.73 | 2.02% | 1,228.17 | 1,257.90 | 1,228.17 | 2,199,688 |
| Apr 22 2024 | 1,224.46 | 19.75 | 1.64% | 1,224.50 | 1,233.20 | 1,200.54 | 2,514,960 |
| Apr 19 2024 | 1,204.71 | -54.28 | -4.31% | 1,258.99 | 1,260.00 | 1,197.56 | 4,478,141 |
| Apr 18 2024 | 1,258.99 | -23.64 | -1.84% | 1,289.50 | 1,292.65 | 1,255.46 | 2,486,489 |
| Apr 17 2024 | 1,282.63 | -46.43 | -3.49% | 1,343.22 | 1,347.00 | 1,281.42 | 2,470,134 |
| Apr 16 2024 | 1,329.06 | 18.37 | 1.40% | 1,315.35 | 1,336.319 | 1,311.00 | 1,890,941 |
| Apr 15 2024 | 1,310.69 | -33.38 | -2.48% | 1,368.80 | 1,370.00 | 1,306.00 | 2,433,257 |
| Apr 12 2024 | 1,344.07 | -38.39 | -2.78% | 1,353.00 | 1,366.505 | 1,336.6199 | 2,779,154 |
| Apr 11 2024 | 1,382.46 | 60.09 | 4.54% | 1,332.68 | 1,391.8699 | 1,323.65 | 3,177,217 |
| Apr 10 2024 | 1,322.3699 | -11.71 | -0.88% | 1,323.00 | 1,335.75 | 1,315.48 | 1,743,950 |
| Apr 09 2024 | 1,334.08 | -2.02 | -0.15% | 1,355.88 | 1,359.48 | 1,308.64 | 1,798,566 |
| Apr 08 2024 | 1,336.10 | -3.33 | -0.25% | 1,333.65 | 1,342.50 | 1,315.7501 | 1,713,257 |
| Apr 05 2024 | 1,339.43 | 21.93 | 1.66% | 1,326.00 | 1,361.23 | 1,314.195 | 1,940,575 |
| Apr 04 2024 | 1,317.50 | -45.71 | -3.35% | 1,385.32 | 1,403.98 | 1,315.00 | 2,699,186 |
| Apr 03 2024 | 1,363.21 | 24.45 | 1.83% | 1,328.00 | 1,376.82 | 1,325.27 | 2,863,154 |
| Apr 02 2024 | 1,338.76 | -11.50 | -0.85% | 1,317.48 | 1,342.3699 | 1,303.4138 | 2,519,122 |
| Apr 01 2024 | 1,350.26 | 24.85 | 1.87% | 1,326.1199 | 1,362.98 | 1,325.41 | 1,724,459 |
| Mar 28 2024 | 1,325.41 | 6.68 | 0.51% | 1,320.00 | 1,330.09 | 1,311.53 | 2,164,683 |
