ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Broadcom Inc

Broadcom Inc (AVGO)

233.04
-2.76
(-1.17%)
Closed February 16 3:00PM
232.61
-0.43
(-0.18%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.39-1.0170212766235237.89224.1119965602233.3146851CS
4-4.37-1.84403747152236.98249.59196.2331313007222.67905507CS
1268.3141.5763846622164.3251.88157.5433758305217.85626675CS
2674.3847.0075206977158.23251.88134.927784351193.70614546CS
52105.6099981183.1574775892127.00000189251.88119.7560017817779983184.04465011CS
156175.11999914304.60949125157.49000086251.8841.506820627591448159.28257655CS
260200.12599952616.07559587132.48400048251.8815.567000235391513140.04205323CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1739576100233.04-2.76-1.17234.72235.74228.916966317
1739489700235.8-0.55-0.23236.3236.95230.727620926811
1739403300236.351.310.56230.12236.4823016376194
1739316900235.0400.00231.95237.89229.973918463324
1739230500235.0410.174.52227.52235.82227.1223876006
1738971300224.87-6.49-2.81235235.65224.1122092902
1738884900231.36-0.64-0.28234.1234.8228.5721124409
17387985002329.574.30233.89237.9299227.529207707
1738712100222.434.72.16219223.03215.323661627
1738625700217.73-3.54-1.60215.46220.9377213.5124437477
1738366500221.275.612.60219.5226.8216.340435408
1738280100215.669.314.51218.13221.96213.741702171
1738193700206.35-1.01-0.49208.89211.4494202.7732201531
1738107300207.365.232.59208.17209.95198.9249863644
1738020900202.13-42.57-17.40212.23218.413196.2388786898
1737761700244.73.791.57244.71249.59241.9125220348
1737675300240.9100.00240.91240.91240.910
1737588900240.910.60.25246.78246.99240.6928090318
1737502500240.312.871.21241.45242.729237.42530461243
1737156900237.448.033.50236.98238.1232.6631180944
1737070500229.411.410.62235.23238.6229.2123445541
17369841002283.31.47228.55230.34225.5821723028
1736897700224.7-0.59-0.26226.8230.26223.118123688
1736811300225.290.980.44219.5229.26219.523720719
1736552100224.31-5-2.18227.24227.83221.2523849665
1736379300229.310.670.29229.49232.47226.0618738783
1736292900228.64-7.77-3.29239.4239.3227.625905756
1736206500236.413.861.66236.65241.75233.333849089
1735947300232.550.570.25233.54236.489322924935491
1735860900231.980.140.06236.08239.5230.242532208572
1735688100231.84-3.74-1.59235.83237.46231.3117892493
1735601700235.58-6.17-2.55234.45238.77231.6227281459
1735342500241.75-3.61-1.47244.8245.78236.353229239901
1735256100245.365.682.37239.68247.28237.628659844
1735077840239.687.333.15240.2240.228234.822829960
1734996900232.3511.565.24226.66233.3994225.1340482182
1734737700220.792.471.13220.25230.29218.91131534921
1734651300218.32-5.3-2.37227.97228.05217.5840770330
1734564900223.62-16.61-6.91239.5239.85219.2253811197
1734478500240.23-9.77-3.91240.65242.47233.8270222436
173439210025025.211.21231.8251.88230.81112217855
1734132900224.844.1424.43213.96228.7211.11121235132
1734046500180.66-2.54-1.39181181.9917645963960
1733960100183.211.396.63180.06184.83176.541439830
1733873700171.81-7.13-3.98177.81178.5169.7327742649
1733787300178.94-0.59-0.33178.98180.7933176.020920870156
1733528100179.539.065.31170.1180.68169.330127850312
1733441700170.47-0.09-0.05170.75172.3981169.219369879
1733355300170.562.411.43173.5175.39168.5632726082
1733268900168.151.640.98164.6168.27164.0317006411
1733182500166.514.432.73162.94999168.3797162.7521458284
1732917840162.082.411.51159.4162.69159.0811024007
1732750500159.66999-5.07-3.08163163.19999157.5419703707
1732664100164.74-0.08-0.05164.6166.37162.6916295996
1732577700164.820.590.36165.5167.225162.8899926683843
1732318500164.229990.290.18164.3164.9092162.417328048
1732232100163.940.690.42166.25166.34160.624816839
1732145700163.25-2.1-1.27165.5165.54160.8617160484
1732059300165.35-0.32-0.19166.69999166.8164.3217060906
1731972900165.669990.830.50165.94166.3463162.2217861404

Your Recent History

Delayed Upgrade Clock