We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 25.65 | 26.70 | 31.30 | 26.175 | 4.75 | 17.89 % | 7 | 413 | 1/22/2025 |
217.50 | 23.20 | 23.85 | 29.15 | 23.525 | 4.05 | 16.14 % | 2 | 140 | 1/22/2025 |
220.00 | 20.30 | 21.70 | 21.65 | 21.00 | 0.25 | 1.17 % | 64 | 787 | 1/22/2025 |
222.50 | 18.15 | 18.75 | 19.85 | 18.45 | 0.75 | 3.93 % | 35 | 180 | 1/22/2025 |
225.00 | 15.80 | 16.80 | 16.70 | 16.30 | -0.25 | -1.47 % | 643 | 1,504 | 1/22/2025 |
227.50 | 13.30 | 14.35 | 13.70 | 13.825 | -0.51 | -3.59 % | 56 | 744 | 1/22/2025 |
230.00 | 11.05 | 12.20 | 11.70 | 11.625 | 0.55 | 4.93 % | 666 | 2,185 | 1/22/2025 |
232.50 | 8.70 | 9.75 | 9.15 | 9.225 | -0.64 | -6.54 % | 130 | 441 | 1/22/2025 |
235.00 | 6.70 | 6.95 | 6.75 | 6.825 | -0.40 | -5.59 % | 715 | 3,339 | 1/22/2025 |
237.50 | 4.80 | 5.45 | 4.95 | 5.125 | -0.46 | -8.50 % | 956 | 2,287 | 1/22/2025 |
240.00 | 3.35 | 3.55 | 3.50 | 3.45 | -0.41 | -10.49 % | 3,367 | 5,757 | 1/22/2025 |
242.50 | 2.20 | 2.32 | 2.26 | 2.26 | -0.55 | -19.57 % | 5,128 | 1,736 | 1/22/2025 |
245.00 | 1.40 | 1.61 | 1.40 | 1.505 | -0.56 | -28.57 % | 17,887 | 8,409 | 1/22/2025 |
247.50 | 0.84 | 0.89 | 0.87 | 0.865 | -0.53 | -37.86 % | 5,828 | 1,908 | 1/22/2025 |
250.00 | 0.48 | 0.52 | 0.51 | 0.50 | -0.44 | -46.32 % | 45,870 | 15,368 | 1/22/2025 |
252.50 | 0.24 | 0.31 | 0.29 | 0.275 | -0.35 | -54.69 % | 18,248 | 12,995 | 1/22/2025 |
255.00 | 0.16 | 0.18 | 0.18 | 0.17 | -0.28 | -60.87 % | 3,613 | 2,963 | 1/22/2025 |
257.50 | 0.09 | 0.11 | 0.11 | 0.10 | -0.19 | -63.33 % | 2,010 | 894 | 1/22/2025 |
260.00 | 0.05 | 0.07 | 0.07 | 0.06 | -0.14 | -66.67 % | 1,909 | 4,982 | 1/22/2025 |
262.50 | 0.03 | 0.05 | 0.06 | 0.04 | -0.08 | -57.14 % | 343 | 1,391 | 1/22/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00 % | 231 | 1,402 | 1/22/2025 |
217.50 | 0.02 | 0.05 | 0.03 | 0.035 | -0.04 | -57.14 % | 292 | 1,921 | 1/22/2025 |
220.00 | 0.04 | 0.07 | 0.05 | 0.055 | -0.06 | -54.55 % | 287 | 2,116 | 1/22/2025 |
222.50 | 0.06 | 0.09 | 0.07 | 0.075 | -0.07 | -50.00 % | 146 | 2,259 | 1/22/2025 |
225.00 | 0.09 | 0.11 | 0.09 | 0.10 | -0.13 | -59.09 % | 717 | 3,714 | 1/22/2025 |
227.50 | 0.15 | 0.17 | 0.15 | 0.16 | -0.21 | -58.33 % | 416 | 3,914 | 1/22/2025 |
230.00 | 0.25 | 0.27 | 0.26 | 0.26 | -0.35 | -57.38 % | 1,898 | 3,263 | 1/22/2025 |
232.50 | 0.41 | 0.48 | 0.47 | 0.445 | -0.53 | -53.00 % | 1,047 | 1,418 | 1/22/2025 |
235.00 | 0.79 | 0.91 | 0.86 | 0.85 | -0.69 | -44.52 % | 2,995 | 1,783 | 1/22/2025 |
237.50 | 1.42 | 1.50 | 1.45 | 1.46 | -0.89 | -38.03 % | 2,755 | 1,371 | 1/22/2025 |
240.00 | 2.37 | 2.49 | 2.44 | 2.43 | -0.99 | -28.86 % | 4,844 | 1,532 | 1/22/2025 |
242.50 | 3.65 | 3.85 | 3.80 | 3.75 | -1.15 | -23.23 % | 3,580 | 494 | 1/22/2025 |
245.00 | 5.25 | 5.55 | 5.55 | 5.40 | -0.85 | -13.28 % | 4,726 | 445 | 1/22/2025 |
247.50 | 6.30 | 7.50 | 6.30 | 6.90 | -1.95 | -23.64 % | 1,548 | 110 | 1/22/2025 |
250.00 | 9.20 | 9.80 | 8.10 | 9.50 | -1.79 | -18.10 % | 376 | 277 | 1/22/2025 |
252.50 | 10.80 | 12.55 | 9.94 | 11.675 | -3.16 | -24.12 % | 64 | 13 | 1/22/2025 |
255.00 | 13.95 | 14.90 | 15.50 | 14.425 | 0.00 | 0.00 % | 0 | 30 | - |
257.50 | 16.15 | 17.50 | 11.05 | 16.825 | -7.80 | -41.38 % | 1 | 3 | 1/22/2025 |
260.00 | 17.70 | 19.50 | 19.85 | 18.60 | 0.00 | 0.00 % | 0 | 1 | - |
262.50 | 20.85 | 22.05 | 23.25 | 21.45 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions