
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
162.50 | 25.80 | 27.40 | 25.80 | 26.60 | -8.87 | -25.58 % | 6 | 2 | 3/03/2025 |
165.00 | 23.60 | 25.20 | 32.37 | 24.40 | -0.00 | 0.00 % | 0 | 6 | - |
167.50 | 21.50 | 23.15 | 21.20 | 22.325 | 0.00 | 0.00 % | 92 | 0 | 3/03/2025 |
170.00 | 20.30 | 20.55 | 19.85 | 20.425 | -10.58 | -34.77 % | 226 | 207 | 3/03/2025 |
172.50 | 18.35 | 18.65 | 17.85 | 18.50 | -7.10 | -28.46 % | 80 | 7 | 3/03/2025 |
175.00 | 16.55 | 16.80 | 16.10 | 16.675 | -9.23 | -36.44 % | 70 | 24 | 3/03/2025 |
177.50 | 14.90 | 15.10 | 14.55 | 15.00 | -17.35 | -54.39 % | 82 | 2 | 3/03/2025 |
180.00 | 13.25 | 13.50 | 13.16 | 13.375 | -9.09 | -40.85 % | 241 | 267 | 3/03/2025 |
182.50 | 11.75 | 11.95 | 11.50 | 11.85 | -8.90 | -43.63 % | 120 | 52 | 3/03/2025 |
185.00 | 10.35 | 10.55 | 10.25 | 10.45 | -8.10 | -44.14 % | 518 | 262 | 3/03/2025 |
187.50 | 9.05 | 9.25 | 8.95 | 9.15 | -7.10 | -44.24 % | 418 | 28 | 3/03/2025 |
190.00 | 7.90 | 8.05 | 7.90 | 7.975 | -7.30 | -48.03 % | 2,119 | 862 | 3/03/2025 |
192.50 | 6.75 | 6.95 | 6.70 | 6.85 | -6.75 | -50.19 % | 1,411 | 95 | 3/03/2025 |
195.00 | 5.75 | 5.95 | 5.70 | 5.85 | -6.20 | -52.10 % | 5,064 | 603 | 3/03/2025 |
197.50 | 4.90 | 5.05 | 4.83 | 4.975 | -5.72 | -54.22 % | 1,671 | 573 | 3/03/2025 |
200.00 | 4.10 | 4.25 | 4.10 | 4.175 | -5.15 | -55.68 % | 4,571 | 1,317 | 3/03/2025 |
202.50 | 3.40 | 3.60 | 3.37 | 3.50 | -4.41 | -56.68 % | 1,037 | 464 | 3/03/2025 |
205.00 | 2.85 | 2.95 | 2.90 | 2.90 | -4.20 | -59.15 % | 3,209 | 1,551 | 3/03/2025 |
207.50 | 2.34 | 2.44 | 2.30 | 2.39 | -3.45 | -60.00 % | 536 | 592 | 3/03/2025 |
210.00 | 1.91 | 2.00 | 1.93 | 1.955 | -3.23 | -62.60 % | 4,921 | 2,586 | 3/03/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
162.50 | 1.50 | 1.59 | 1.56 | 1.545 | 0.78 | 100.00 % | 1,151 | 4,068 | 3/03/2025 |
165.00 | 1.85 | 2.00 | 1.96 | 1.925 | 1.01 | 106.32 % | 1,355 | 586 | 3/03/2025 |
167.50 | 2.27 | 2.39 | 2.41 | 2.33 | 1.32 | 121.10 % | 1,966 | 357 | 3/03/2025 |
170.00 | 2.77 | 2.90 | 2.90 | 2.835 | 1.59 | 121.37 % | 3,229 | 3,734 | 3/03/2025 |
172.50 | 3.35 | 3.50 | 3.51 | 3.425 | 1.85 | 111.45 % | 691 | 420 | 3/03/2025 |
175.00 | 4.05 | 4.20 | 4.30 | 4.125 | 2.42 | 128.72 % | 2,488 | 1,501 | 3/03/2025 |
177.50 | 4.85 | 5.00 | 5.40 | 4.925 | 3.15 | 140.00 % | 680 | 265 | 3/03/2025 |
180.00 | 5.70 | 5.90 | 5.95 | 5.80 | 3.18 | 114.80 % | 3,971 | 1,698 | 3/03/2025 |
182.50 | 6.70 | 6.90 | 6.95 | 6.80 | 3.55 | 104.41 % | 893 | 337 | 3/03/2025 |
185.00 | 7.75 | 7.95 | 8.01 | 7.85 | 4.13 | 106.44 % | 1,878 | 2,083 | 3/03/2025 |
187.50 | 8.95 | 9.15 | 9.35 | 9.05 | 4.79 | 105.04 % | 1,054 | 501 | 3/03/2025 |
190.00 | 10.25 | 10.45 | 10.55 | 10.35 | 5.15 | 95.37 % | 4,361 | 1,740 | 3/03/2025 |
192.50 | 11.65 | 11.85 | 12.05 | 11.75 | 5.70 | 89.76 % | 2,568 | 1,709 | 3/03/2025 |
195.00 | 13.15 | 13.35 | 13.47 | 13.25 | 6.17 | 84.52 % | 1,578 | 1,768 | 3/03/2025 |
197.50 | 14.75 | 15.05 | 15.10 | 14.90 | 6.60 | 77.65 % | 698 | 785 | 3/03/2025 |
200.00 | 16.45 | 16.70 | 16.75 | 16.575 | 7.07 | 73.04 % | 2,717 | 3,556 | 3/03/2025 |
202.50 | 18.25 | 18.55 | 18.75 | 18.40 | 7.39 | 65.05 % | 2,305 | 444 | 3/03/2025 |
205.00 | 20.15 | 20.40 | 20.69 | 20.275 | 8.24 | 66.18 % | 406 | 1,493 | 3/03/2025 |
207.50 | 22.15 | 22.45 | 22.65 | 22.30 | 8.80 | 63.54 % | 325 | 450 | 3/03/2025 |
210.00 | 24.25 | 25.20 | 25.57 | 24.725 | 10.12 | 65.50 % | 336 | 1,488 | 3/03/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions