
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
162.50 | 22.50 | 22.85 | 21.45 | 22.675 | -2.75 | -11.36 % | 20 | 158 | 3/10/2025 |
165.00 | 20.15 | 20.50 | 20.25 | 20.325 | -9.64 | -32.25 % | 68 | 263 | 3/10/2025 |
167.50 | 17.90 | 18.25 | 16.70 | 18.075 | -9.90 | -37.22 % | 44 | 53 | 3/10/2025 |
170.00 | 15.70 | 16.05 | 15.50 | 15.875 | -10.00 | -39.22 % | 296 | 491 | 3/10/2025 |
172.50 | 13.60 | 13.90 | 12.60 | 13.75 | -9.15 | -42.07 % | 179 | 41 | 3/10/2025 |
175.00 | 11.70 | 11.95 | 11.61 | 11.825 | -9.69 | -45.49 % | 641 | 373 | 3/10/2025 |
177.50 | 9.85 | 10.10 | 9.85 | 9.975 | -7.65 | -43.71 % | 354 | 365 | 3/10/2025 |
180.00 | 8.15 | 8.35 | 8.10 | 8.25 | -8.43 | -51.00 % | 1,558 | 11,131 | 3/10/2025 |
182.50 | 6.60 | 6.80 | 6.75 | 6.70 | -7.70 | -53.29 % | 2,894 | 486 | 3/10/2025 |
185.00 | 5.25 | 5.40 | 5.30 | 5.325 | -7.15 | -57.43 % | 5,838 | 1,800 | 3/10/2025 |
187.50 | 4.10 | 4.25 | 4.20 | 4.175 | -6.50 | -60.75 % | 9,382 | 1,536 | 3/10/2025 |
190.00 | 3.10 | 3.20 | 3.16 | 3.15 | -5.75 | -64.53 % | 11,842 | 7,154 | 3/10/2025 |
192.50 | 2.34 | 2.38 | 2.35 | 2.36 | -5.05 | -68.24 % | 3,714 | 1,567 | 3/10/2025 |
195.00 | 1.71 | 1.74 | 1.71 | 1.725 | -4.41 | -72.06 % | 9,124 | 7,297 | 3/10/2025 |
197.50 | 1.22 | 1.26 | 1.22 | 1.24 | -3.68 | -75.10 % | 2,617 | 4,035 | 3/10/2025 |
200.00 | 0.86 | 0.90 | 0.87 | 0.88 | -2.98 | -77.40 % | 23,608 | 9,342 | 3/10/2025 |
202.50 | 0.60 | 0.63 | 0.62 | 0.615 | -2.43 | -79.67 % | 2,304 | 1,403 | 3/10/2025 |
205.00 | 0.42 | 0.44 | 0.42 | 0.43 | -1.89 | -81.82 % | 5,229 | 2,826 | 3/10/2025 |
207.50 | 0.29 | 0.30 | 0.30 | 0.295 | -1.49 | -83.24 % | 911 | 1,202 | 3/10/2025 |
210.00 | 0.20 | 0.21 | 0.20 | 0.205 | -1.15 | -85.19 % | 8,165 | 4,346 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
162.50 | 0.50 | 0.54 | 0.57 | 0.52 | 0.36 | 171.43 % | 412 | 497 | 3/10/2025 |
165.00 | 0.67 | 0.71 | 0.71 | 0.69 | 0.43 | 153.57 % | 1,334 | 1,144 | 3/10/2025 |
167.50 | 0.89 | 0.95 | 0.92 | 0.92 | 0.55 | 148.65 % | 581 | 619 | 3/10/2025 |
170.00 | 1.18 | 1.25 | 1.23 | 1.215 | 0.74 | 151.02 % | 3,204 | 1,883 | 3/10/2025 |
172.50 | 1.58 | 1.65 | 1.61 | 1.615 | 1.01 | 168.33 % | 1,026 | 939 | 3/10/2025 |
175.00 | 2.08 | 2.17 | 2.15 | 2.125 | 1.29 | 150.00 % | 2,762 | 2,036 | 3/10/2025 |
177.50 | 2.71 | 2.81 | 2.79 | 2.76 | 1.72 | 160.75 % | 1,466 | 780 | 3/10/2025 |
180.00 | 3.50 | 3.65 | 3.60 | 3.575 | 2.13 | 144.90 % | 6,266 | 3,739 | 3/10/2025 |
182.50 | 4.45 | 4.60 | 4.55 | 4.525 | 2.69 | 144.62 % | 3,883 | 2,957 | 3/10/2025 |
185.00 | 5.55 | 5.75 | 5.65 | 5.65 | 3.24 | 134.44 % | 2,370 | 1,974 | 3/10/2025 |
187.50 | 6.85 | 7.10 | 7.20 | 6.975 | 4.10 | 132.26 % | 1,476 | 901 | 3/10/2025 |
190.00 | 8.35 | 8.65 | 8.60 | 8.50 | 4.75 | 123.38 % | 2,164 | 3,871 | 3/10/2025 |
192.50 | 10.05 | 10.35 | 10.30 | 10.20 | 5.49 | 114.14 % | 550 | 728 | 3/10/2025 |
195.00 | 11.90 | 12.20 | 12.10 | 12.05 | 6.05 | 100.00 % | 894 | 1,029 | 3/10/2025 |
197.50 | 13.90 | 14.30 | 14.30 | 14.10 | 7.00 | 95.89 % | 104 | 2,120 | 3/10/2025 |
200.00 | 16.05 | 16.45 | 17.52 | 16.25 | 8.68 | 98.19 % | 123 | 1,258 | 3/10/2025 |
202.50 | 18.30 | 18.70 | 19.90 | 18.50 | 9.30 | 87.74 % | 23 | 446 | 3/10/2025 |
205.00 | 20.60 | 21.00 | 20.93 | 20.80 | 8.65 | 70.44 % | 73 | 401 | 3/10/2025 |
207.50 | 22.95 | 23.45 | 23.74 | 23.20 | 9.64 | 68.37 % | 33 | 165 | 3/10/2025 |
210.00 | 25.35 | 25.85 | 26.20 | 25.60 | 9.95 | 61.23 % | 110 | 437 | 3/10/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions