We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 23.40 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 25.15 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 32.37 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 16.85 | 17.20 | 16.50 | 2.48 % | 16 | 58 |
| 177.50 | 15.05 | 15.30 | 14.80 | 1.72 % | 3 | 28 |
| 180.00 | 13.45 | 13.70 | 13.20 | 0.30 % | 30 | 272 |
| 182.50 | 12.00 | 12.25 | 10.95 | -4.78 % | 1 | 80 |
| 185.00 | 10.50 | 10.75 | 9.60 | -6.34 % | 113 | 503 |
| 187.50 | 9.20 | 9.40 | 9.14 | 2.12 % | 127 | 222 |
| 190.00 | 7.95 | 8.20 | 7.80 | -1.27 % | 345 | 1,563 |
| 192.50 | 6.85 | 7.05 | 6.04 | -9.85 % | 32 | 637 |
| 195.00 | 5.85 | 6.00 | 5.90 | 3.51 % | 121 | 3,196 |
| 197.50 | 5.00 | 5.20 | 5.00 | 3.52 % | 149 | 875 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 3.75 | 3.95 | 4.00 | -6.98 % | 1,710 | 2,713 |
| 177.50 | 4.60 | 4.75 | 5.50 | 1.85 % | 9 | 610 |
| 180.00 | 5.40 | 5.60 | 5.70 | -4.20 % | 124 | 2,423 |
| 182.50 | 6.35 | 6.60 | 6.65 | -4.32 % | 24 | 520 |
| 185.00 | 7.40 | 7.65 | 7.73 | -3.50 % | 134 | 2,398 |
| 187.50 | 8.55 | 8.80 | 9.10 | -2.67 % | 69 | 1,001 |
| 190.00 | 9.85 | 10.10 | 10.42 | -1.23 % | 50 | 2,243 |
| 192.50 | 11.25 | 11.50 | 12.77 | 5.98 % | 45 | 2,360 |
| 195.00 | 12.70 | 12.95 | 14.24 | 5.72 % | 36 | 1,766 |
| 197.50 | 14.25 | 14.55 | 14.80 | -1.99 % | 21 | 927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
